Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV:GGL)

0.0350 -0.0200 (-36.36%)
Streaming Delayed Price Updated: 2:08 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0550 0 +0.00(+10.00%)
Dec 15, 2025 0.0550 0.0550 0.0500 0.0500 45,164 -0.01(-16.67%)
Dec 12, 2025 0.0500 0.0600 0.0500 0.0600 84,800 +0.01(+20.00%)
Nov 26, 2025 0.0500 40 +0.00(+0.00%)
Nov 24, 2025 0.0500 0 +0.00(+0.00%)
Nov 21, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 19, 2025 0.0500 100 +0.00(+0.00%)
Nov 17, 2025 0.0500 0 +0.00(+0.00%)
Nov 10, 2025 0.0500 0 -0.01(-16.67%)
Nov 06, 2025 0.0600 0 +0.00(+0.00%)
Nov 05, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 31, 2025 0.0600 0 +0.00(+0.00%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Oct 27, 2025 0.0650 0 +0.00(+0.00%)
Oct 21, 2025 0.0650 0 +0.00(+0.00%)
Oct 17, 2025 0.0650 176 +0.01(+8.33%)
Oct 14, 2025 0.0600 500 -0.01(-14.29%)
Oct 10, 2025 0.0700 0 +0.01(+16.67%)
Oct 09, 2025 0.0700 0.0700 0.0600 0.0600 96,000 -0.01(-14.29%)
Oct 07, 2025 0.0700 0 +0.01(+7.69%)
Oct 06, 2025 0.0650 0.0650 0.0650 0.0650 29,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.