Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV:GGL)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0600 0 -0.01(-14.29%)
Feb 04, 2026 0.0700 0 -0.00(-6.67%)
Feb 03, 2026 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Jan 30, 2026 0.0750 200 +0.00(+7.14%)
Jan 29, 2026 0.0600 0.0700 0.0550 0.0700 231,000 +0.00(+0.00%)
Jan 28, 2026 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+16.67%)
Jan 27, 2026 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Jan 26, 2026 0.0600 0.0600 0.0550 0.0550 18,100 -0.00(-8.33%)
Jan 23, 2026 0.0600 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Jan 21, 2026 0.0650 0 +0.00(+0.00%)
Jan 19, 2026 0.0650 0 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0650 0.0600 0.0650 95,000 +0.01(+8.33%)
Jan 15, 2026 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jan 13, 2026 0.0550 0 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0550 0.0550 56,060 -0.01(-15.38%)
Jan 09, 2026 0.0650 0.0650 0.0650 0.0650 22,770 +0.00(+0.00%)
Jan 08, 2026 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jan 07, 2026 0.0600 0.0600 0.0600 0.0600 24,846 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0600 50,200 +0.01(+20.00%)
Dec 30, 2025 0.0500 0 -0.00(-9.09%)
Dec 24, 2025 0.0550 20 +0.01(+22.22%)
Dec 22, 2025 0.0450 0 +0.01(+28.57%)
Dec 19, 2025 0.0550 0.0550 0.0350 0.0350 74,000 -0.02(-36.36%)
Dec 16, 2025 0.0550 0 +0.00(+10.00%)
Dec 15, 2025 0.0550 0.0550 0.0500 0.0500 45,164 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.