Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Jun 28, 2024 0.0450 0 -0.01(-18.18%)
Jun 27, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 19, 2024 0.0550 0 +0.00(+10.00%)
Jun 17, 2024 0.0500 500 -0.00(-9.09%)
Jun 13, 2024 0.0550 0 +0.00(+0.00%)
Jun 11, 2024 0.0550 0 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jun 07, 2024 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 05, 2024 0.0650 0 +0.00(+0.00%)
Jun 04, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
May 31, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
May 22, 2024 0.0650 0 -0.01(-7.14%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 14, 2024 0.0700 0 +0.00(+0.00%)
May 10, 2024 0.0700 0 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.