Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV:DM)

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0900 0.0950 0.0900 0.0950 199,500 +0.01(+5.56%)
Jul 03, 2025 0.0950 0.0950 0.0900 0.0900 31,100 -0.01(-5.26%)
Jul 02, 2025 0.0850 0.0950 0.0850 0.0950 51,000 +0.01(+18.75%)
Jun 30, 2025 0.0800 0 +0.00(+0.00%)
Jun 27, 2025 0.0650 0.0800 0.0650 0.0800 109,615 +0.01(+14.29%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 25, 2025 0.0700 0.0750 0.0600 0.0650 722,563 -0.01(-7.14%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 66,333 +0.00(+0.00%)
Jun 23, 2025 0.0750 0.0750 0.0700 0.0700 205,532 -0.00(-6.67%)
Jun 19, 2025 0.0750 0 -0.01(-6.25%)
Jun 18, 2025 0.0800 0.0800 0.0800 0.0800 295,100 +0.00(+0.00%)
Jun 17, 2025 0.0850 0.0850 0.0800 0.0800 127,933 -0.01(-5.88%)
Jun 16, 2025 0.0900 0.0900 0.0850 0.0850 33,616 -0.00(-5.56%)
Jun 13, 2025 0.0850 0.0900 0.0850 0.0900 34,033 +0.00(+5.88%)
Jun 12, 2025 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Jun 11, 2025 0.1000 0.1000 0.0850 0.0850 210,607 -0.01(-15.00%)
Jun 10, 2025 0.1100 0.1100 0.1000 0.1000 226,167 -0.01(-9.09%)
Jun 09, 2025 0.1250 0.1250 0.1100 0.1100 41,850 -0.01(-8.33%)
Jun 06, 2025 0.1200 0.1250 0.1200 0.1200 67,000 +0.00(+0.00%)
Jun 05, 2025 0.1200 0.1300 0.1200 0.1200 86,815 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1200 0.1100 0.1200 61,129 +0.02(+20.00%)
Jun 03, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jun 02, 2025 0.1050 0.1050 0.1050 0.1050 19,001 -0.01(-4.55%)
May 30, 2025 0.1100 0.1100 0.1050 0.1100 30,201 +0.00(+0.00%)
May 29, 2025 0.1050 0.1100 0.1050 0.1100 31,458 -0.01(-4.35%)
May 28, 2025 0.1100 0.1150 0.1100 0.1150 67,000 +0.01(+9.52%)
May 27, 2025 0.1050 0.1050 0.1050 0.1050 62,000 +0.00(+0.00%)
May 26, 2025 0.1050 0.1050 0.1000 0.1050 6,333 -0.01(-4.55%)
May 21, 2025 0.1100 0 +0.00(+0.00%)
May 20, 2025 0.1050 0.1100 0.1050 0.1100 61,003 +0.01(+4.76%)
May 16, 2025 0.1050 0 -0.01(-4.55%)
May 15, 2025 0.1000 0.1100 0.1000 0.1100 49,719 +0.01(+10.00%)
May 13, 2025 0.1000 240 +0.00(+0.00%)
May 12, 2025 0.1100 0.1100 0.1000 0.1000 68,608 -0.01(-9.09%)
May 09, 2025 0.1000 0.1100 0.1000 0.1100 21,966 +0.00(+0.00%)
May 08, 2025 0.1000 0.1100 0.1000 0.1100 17,500 +0.01(+4.76%)
May 07, 2025 0.1100 0.1100 0.1050 0.1050 4,857 +0.00(+0.00%)
May 06, 2025 0.1150 0.1150 0.1050 0.1050 84,600 -0.01(-8.70%)
May 05, 2025 0.1000 0.1250 0.1000 0.1150 216,011 +0.01(+9.52%)
May 02, 2025 0.0900 0.1100 0.0900 0.1050 230,807 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.