Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (TSV:JUGR)

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.090 1.090 1.070 1.090 24,641 +0.00(+0.00%)
Nov 20, 2025 1.130 1.170 1.090 1.090 117,882 -0.04(-3.54%)
Nov 19, 2025 1.120 1.130 1.100 1.130 70,426 +0.01(+0.89%)
Nov 18, 2025 1.130 1.130 1.100 1.120 111,127 -0.01(-0.88%)
Nov 17, 2025 1.210 1.210 1.130 1.130 37,626 -0.04(-3.42%)
Nov 14, 2025 1.110 1.180 1.050 1.170 88,741 +0.05(+4.46%)
Nov 13, 2025 1.230 1.230 1.120 1.120 156,107 -0.12(-9.68%)
Nov 12, 2025 1.230 1.270 1.190 1.240 153,289 +0.04(+3.33%)
Nov 11, 2025 1.270 1.290 1.180 1.200 93,218 -0.01(-0.83%)
Nov 10, 2025 1.100 1.210 1.100 1.210 219,241 +0.18(+17.48%)
Nov 07, 2025 1.000 1.040 0.9600 1.030 81,700 +0.03(+3.00%)
Nov 06, 2025 1.030 1.030 0.9900 1.000 41,510 -0.01(-0.99%)
Nov 05, 2025 1.040 1.040 0.9900 1.010 100,221 +0.01(+1.00%)
Nov 04, 2025 1.070 1.070 0.9900 1.000 105,590 -0.07(-6.54%)
Nov 03, 2025 1.030 1.070 1.030 1.070 7,079 +0.04(+3.88%)
Oct 31, 2025 1.050 1.050 1.010 1.030 52,549 -0.02(-1.90%)
Oct 30, 2025 1.060 1.090 1.040 1.050 51,825 -0.01(-0.94%)
Oct 29, 2025 1.050 1.090 1.050 1.060 83,080 +0.04(+3.92%)
Oct 28, 2025 1.030 1.040 0.9800 1.020 161,013 -0.01(-0.97%)
Oct 27, 2025 1.030 1.090 1.000 1.030 164,683 -0.03(-2.83%)
Oct 24, 2025 1.110 1.110 1.050 1.060 65,961 -0.05(-4.50%)
Oct 23, 2025 1.120 1.140 1.100 1.110 22,738 -0.01(-0.89%)
Oct 22, 2025 1.080 1.120 1.050 1.120 61,297 -0.01(-0.88%)
Oct 21, 2025 1.150 1.150 1.050 1.130 155,313 -0.04(-3.42%)
Oct 20, 2025 1.260 1.260 1.120 1.170 137,149 -0.09(-7.14%)
Oct 17, 2025 1.280 1.320 1.240 1.260 36,899 -0.05(-3.82%)
Oct 16, 2025 1.380 1.380 1.300 1.310 73,188 -0.06(-4.38%)
Oct 15, 2025 1.300 1.400 1.290 1.370 218,141 +0.09(+7.03%)
Oct 14, 2025 1.130 1.290 1.130 1.280 158,807 +0.16(+14.29%)
Oct 10, 2025 1.120 0 +0.00(+0.00%)
Oct 09, 2025 1.230 1.260 1.090 1.120 302,385 -0.09(-7.44%)
Oct 08, 2025 1.180 1.265 1.180 1.210 250,847 +0.06(+5.22%)
Oct 07, 2025 1.180 1.200 1.120 1.150 143,881 -0.07(-5.74%)
Oct 06, 2025 1.170 1.220 1.170 1.220 169,147 +0.06(+5.17%)
Oct 03, 2025 1.200 1.240 1.160 1.160 64,344 +0.00(+0.00%)
Oct 02, 2025 1.240 1.240 1.150 1.160 122,972 -0.05(-4.13%)
Oct 01, 2025 1.200 1.290 1.170 1.210 198,479 +0.04(+3.42%)
Sep 30, 2025 1.080 1.180 1.080 1.170 170,340 +0.05(+4.46%)
Sep 29, 2025 1.090 1.220 1.090 1.120 405,666 +0.03(+2.75%)
Sep 26, 2025 1.090 1.090 1.060 1.090 145,390 -0.01(-0.91%)
Sep 25, 2025 0.9500 1.110 0.9400 1.100 139,024 +0.15(+15.79%)
Sep 24, 2025 1.000 1.000 0.9400 0.9500 172,561 -0.05(-5.00%)
Sep 23, 2025 1.020 1.060 0.9900 1.000 206,755 +0.00(+0.00%)
Sep 22, 2025 0.9400 1.010 0.9400 1.000 245,860 +0.07(+7.53%)
Sep 19, 2025 0.9100 0.9300 0.9100 0.9300 123,679 +0.03(+3.33%)
Sep 18, 2025 0.8900 0.9100 0.8800 0.9000 96,250 +0.01(+1.12%)
Sep 17, 2025 0.9400 0.9400 0.8900 0.8900 168,998 -0.05(-5.32%)
Sep 16, 2025 1.070 1.070 0.9100 0.9400 402,269 -0.14(-12.96%)
Sep 15, 2025 1.110 1.110 1.060 1.080 95,994 -0.03(-2.70%)
Sep 12, 2025 1.230 1.230 1.060 1.110 64,598 -0.04(-3.48%)
Sep 11, 2025 1.200 1.210 1.150 1.150 33,597 -0.03(-2.54%)
Sep 10, 2025 1.230 1.280 1.170 1.180 210,821 -0.04(-3.28%)
Sep 09, 2025 1.080 1.280 1.080 1.220 307,814 +0.10(+8.93%)
Sep 08, 2025 0.9300 1.120 0.9100 1.120 429,644 +0.22(+24.44%)
Sep 05, 2025 0.8800 0.9000 0.8600 0.9000 42,180 +0.03(+3.45%)
Sep 04, 2025 0.9000 0.9000 0.8700 0.8700 14,100 -0.03(-3.33%)
Sep 03, 2025 0.9400 0.9400 0.9000 0.9000 8,798 -0.03(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.