Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goliath Resources Ltd (TSV:GOT)

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 4:25 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	2.340	2.330	2.320	2.330	57,886	-0.04(-1.69%)
Jul 03, 2025	2.380	2.400	2.305	2.370	294,280	-0.00(-0.21%)
Jul 02, 2025	2.250	2.450	2.220	2.375	709,679	+0.23(+10.47%)
Jun 30, 2025				2.150	0	+0.03(+1.42%)
Jun 27, 2025	2.150	2.150	2.070	2.120	148,643	-0.03(-1.40%)
Jun 26, 2025	2.100	2.170	2.090	2.150	284,811	+0.07(+3.37%)
Jun 25, 2025	2.090	2.105	2.040	2.080	322,500	+0.05(+2.46%)
Jun 24, 2025	2.140	2.150	2.030	2.030	346,776	-0.14(-6.45%)
Jun 23, 2025	2.200	2.300	2.150	2.170	388,635	+0.00(+0.00%)
Jun 20, 2025	2.140	2.180	2.130	2.170	164,150	+0.00(+0.00%)
Jun 19, 2025	2.150	2.190	2.130	2.170	41,634	+0.01(+0.46%)
Jun 18, 2025	2.200	2.220	2.150	2.160	134,721	-0.03(-1.37%)
Jun 17, 2025	2.200	2.230	2.170	2.190	146,650	-0.03(-1.35%)
Jun 16, 2025	2.300	2.300	2.190	2.220	201,776	-0.09(-3.90%)
Jun 13, 2025	2.240	2.380	2.210	2.310	550,056	+0.10(+4.52%)
Jun 12, 2025	2.100	2.240	2.100	2.210	235,619	+0.12(+5.74%)
Jun 11, 2025	2.150	2.150	2.090	2.090	85,045	-0.03(-1.42%)
Jun 10, 2025	2.100	2.150	2.100	2.120	159,628	+0.00(+0.00%)
Jun 09, 2025	2.110	2.150	2.070	2.120	106,520	-0.01(-0.47%)
Jun 06, 2025	2.150	2.150	2.100	2.130	154,916	+0.00(+0.00%)
Jun 05, 2025	2.210	2.270	2.130	2.130	218,097	-0.05(-2.29%)
Jun 04, 2025	2.160	2.240	2.100	2.180	422,531	+0.03(+1.40%)
Jun 03, 2025	2.030	2.210	2.020	2.150	724,143	+0.12(+5.91%)
Jun 02, 2025	1.960	2.090	1.960	2.030	637,173	+0.09(+4.64%)
May 30, 2025	2.010	2.020	1.900	1.940	601,727	-0.12(-5.83%)
May 29, 2025	2.190	2.190	2.040	2.060	234,218	-0.08(-3.74%)
May 28, 2025	2.030	2.205	2.020	2.140	313,247	+0.13(+6.47%)
May 27, 2025	2.040	2.040	1.990	2.010	127,567	-0.06(-2.90%)
May 26, 2025	2.090	2.090	2.030	2.070	42,343	-0.03(-1.43%)
May 23, 2025	2.020	2.110	1.990	2.100	241,992	+0.12(+6.06%)
May 22, 2025	2.070	2.070	1.980	1.980	96,557	-0.06(-2.94%)
May 21, 2025	2.060	2.070	2.020	2.040	146,655	-0.01(-0.49%)
May 20, 2025	1.890	2.100	1.880	2.050	334,353	+0.15(+7.89%)
May 16, 2025				1.900	0	-0.01(-0.52%)
May 15, 2025	1.880	1.960	1.860	1.910	110,184	+0.06(+3.24%)
May 14, 2025	1.940	1.960	1.830	1.850	420,866	-0.15(-7.50%)
May 13, 2025	2.030	2.030	1.950	2.000	69,329	-0.01(-0.50%)
May 12, 2025	2.070	2.090	1.960	2.010	180,071	-0.14(-6.51%)
May 09, 2025	2.080	2.210	2.080	2.150	150,855	+0.08(+3.86%)
May 08, 2025	2.120	2.120	2.040	2.070	79,235	-0.04(-1.90%)
May 07, 2025	2.210	2.210	2.100	2.110	128,331	-0.11(-4.95%)
May 06, 2025	2.090	2.230	2.090	2.220	310,356	+0.16(+7.77%)
May 05, 2025	2.150	2.180	2.050	2.060	272,666	-0.03(-1.44%)
May 02, 2025	1.820	2.090	1.820	2.090	348,816	+0.29(+16.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goliath Resources Ltd (TSV:GOT)

Historical Prices