Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goliath Resources Ltd (TSV:GOT)

2.430 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.380	2.430	2.295	2.430	953,179	+0.12(+5.19%)
Feb 06, 2026	2.250	2.320	2.250	2.310	1,501,144	+0.08(+3.59%)
Feb 05, 2026	2.300	2.360	2.180	2.230	608,849	-0.15(-6.30%)
Feb 04, 2026	2.440	2.440	2.260	2.380	572,859	+0.02(+0.85%)
Feb 03, 2026	2.390	2.470	2.320	2.360	552,370	+0.06(+2.61%)
Feb 02, 2026	2.290	2.430	2.240	2.300	776,321	+0.00(+0.00%)
Jan 30, 2026	2.390	2.450	2.240	2.300	886,002	-0.24(-9.45%)
Jan 29, 2026	2.600	2.620	2.420	2.540	485,276	-0.03(-1.17%)
Jan 28, 2026	2.580	2.670	2.520	2.570	496,494	-0.01(-0.39%)
Jan 27, 2026	2.600	2.600	2.465	2.580	626,037	-0.01(-0.39%)
Jan 26, 2026	2.900	2.930	2.580	2.590	817,980	-0.23(-8.16%)
Jan 23, 2026	2.760	2.850	2.740	2.820	560,738	+0.07(+2.55%)
Jan 22, 2026	2.510	2.770	2.490	2.750	707,861	+0.24(+9.56%)
Jan 21, 2026	2.650	2.690	2.500	2.510	383,260	-0.11(-4.20%)
Jan 20, 2026	2.620	2.690	2.550	2.620	955,851	-0.03(-1.13%)
Jan 19, 2026	2.510	2.650	2.480	2.650	244,711	+0.16(+6.43%)
Jan 16, 2026	2.570	2.580	2.460	2.490	185,701	-0.08(-3.11%)
Jan 15, 2026	2.550	2.590	2.490	2.570	214,793	+0.02(+0.78%)
Jan 14, 2026	2.570	2.640	2.550	2.550	217,322	-0.04(-1.54%)
Jan 13, 2026	2.580	2.680	2.580	2.590	296,509	-0.01(-0.38%)
Jan 12, 2026	2.660	2.730	2.550	2.600	168,196	+0.06(+2.36%)
Jan 09, 2026	2.460	2.610	2.460	2.540	334,426	+0.06(+2.42%)
Jan 08, 2026	2.510	2.560	2.440	2.480	343,601	-0.04(-1.59%)
Jan 07, 2026	2.640	2.640	2.510	2.520	130,219	-0.10(-3.82%)
Jan 06, 2026	2.700	2.750	2.620	2.620	177,416	-0.08(-2.96%)
Jan 05, 2026	2.680	2.720	2.630	2.700	572,890	+0.16(+6.30%)
Jan 02, 2026	2.630	2.630	2.470	2.540	268,908	+0.04(+1.60%)
Dec 31, 2025				2.500	0	-0.09(-3.47%)
Dec 30, 2025	2.510	2.640	2.510	2.590	221,874	+0.10(+4.02%)
Dec 29, 2025	2.640	2.640	2.460	2.490	364,343	-0.08(-3.11%)
Dec 24, 2025				2.570	0	-0.06(-2.28%)
Dec 23, 2025	2.550	2.665	2.550	2.630	458,640	+0.10(+3.95%)
Dec 22, 2025	2.500	2.590	2.500	2.530	445,451	+0.11(+4.55%)
Dec 19, 2025	2.390	2.430	2.350	2.420	589,059	+0.09(+3.86%)
Dec 18, 2025	2.350	2.410	2.300	2.330	563,896	-0.04(-1.69%)
Dec 17, 2025	2.220	2.370	2.190	2.370	1,346,956	+0.12(+5.33%)
Dec 16, 2025	2.370	2.370	2.150	2.250	895,855	-0.04(-1.75%)
Dec 15, 2025	2.350	2.360	2.270	2.290	747,631	-0.04(-1.72%)
Dec 12, 2025	2.440	2.460	2.320	2.330	612,176	-0.09(-3.72%)
Dec 11, 2025	2.480	2.530	2.400	2.420	821,609	-0.06(-2.42%)
Dec 10, 2025	2.530	2.530	2.430	2.480	224,588	-0.05(-1.98%)
Dec 09, 2025	2.530	2.590	2.500	2.530	196,522	+0.02(+0.80%)
Dec 08, 2025	2.520	2.520	2.390	2.510	427,287	+0.00(+0.00%)
Dec 05, 2025	2.550	2.600	2.460	2.510	312,807	-0.07(-2.71%)
Dec 04, 2025	2.600	2.600	2.520	2.580	104,385	-0.03(-1.15%)
Dec 03, 2025	2.600	2.620	2.500	2.610	227,215	+0.06(+2.35%)
Dec 02, 2025	2.730	2.730	2.520	2.550	333,177	-0.09(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goliath Resources Ltd (TSV:GOT)

Historical Prices