Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goliath Resources Ltd (TSV:GOT)

2.540 +0.060 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.460	2.610	2.460	2.540	334,426	+0.06(+2.42%)
Jan 08, 2026	2.510	2.560	2.440	2.480	343,601	-0.04(-1.59%)
Jan 07, 2026	2.640	2.640	2.510	2.520	130,219	-0.10(-3.82%)
Jan 06, 2026	2.700	2.750	2.620	2.620	177,416	-0.08(-2.96%)
Jan 05, 2026	2.680	2.720	2.630	2.700	572,890	+0.16(+6.30%)
Jan 02, 2026	2.630	2.630	2.470	2.540	268,908	+0.04(+1.60%)
Dec 31, 2025				2.500	0	-0.09(-3.47%)
Dec 30, 2025	2.510	2.640	2.510	2.590	221,874	+0.10(+4.02%)
Dec 29, 2025	2.640	2.640	2.460	2.490	364,343	-0.08(-3.11%)
Dec 24, 2025				2.570	0	-0.06(-2.28%)
Dec 23, 2025	2.550	2.665	2.550	2.630	458,640	+0.10(+3.95%)
Dec 22, 2025	2.500	2.590	2.500	2.530	445,451	+0.11(+4.55%)
Dec 19, 2025	2.390	2.430	2.350	2.420	589,059	+0.09(+3.86%)
Dec 18, 2025	2.350	2.410	2.300	2.330	563,896	-0.04(-1.69%)
Dec 17, 2025	2.220	2.370	2.190	2.370	1,346,956	+0.12(+5.33%)
Dec 16, 2025	2.370	2.370	2.150	2.250	895,855	-0.04(-1.75%)
Dec 15, 2025	2.350	2.360	2.270	2.290	747,631	-0.04(-1.72%)
Dec 12, 2025	2.440	2.460	2.320	2.330	612,176	-0.09(-3.72%)
Dec 11, 2025	2.480	2.530	2.400	2.420	821,609	-0.06(-2.42%)
Dec 10, 2025	2.530	2.530	2.430	2.480	224,588	-0.05(-1.98%)
Dec 09, 2025	2.530	2.590	2.500	2.530	196,522	+0.02(+0.80%)
Dec 08, 2025	2.520	2.520	2.390	2.510	427,287	+0.00(+0.00%)
Dec 05, 2025	2.550	2.600	2.460	2.510	312,807	-0.07(-2.71%)
Dec 04, 2025	2.600	2.600	2.520	2.580	104,385	-0.03(-1.15%)
Dec 03, 2025	2.600	2.620	2.500	2.610	227,215	+0.06(+2.35%)
Dec 02, 2025	2.730	2.730	2.520	2.550	333,177	-0.09(-3.41%)
Dec 01, 2025	2.830	2.830	2.640	2.640	309,668	-0.12(-4.35%)
Nov 28, 2025	2.680	2.780	2.650	2.760	353,527	+0.14(+5.34%)
Nov 27, 2025	2.610	2.660	2.600	2.620	101,707	+0.00(+0.19%)
Nov 26, 2025	2.620	2.680	2.570	2.615	502,645	+0.07(+2.55%)
Nov 25, 2025	2.540	2.550	2.490	2.550	358,692	+0.02(+0.99%)
Nov 24, 2025	2.540	2.570	2.500	2.525	290,375	+0.04(+1.81%)
Nov 21, 2025	2.560	2.560	2.460	2.480	206,468	-0.04(-1.59%)
Nov 20, 2025	2.650	2.710	2.500	2.520	267,390	-0.18(-6.67%)
Nov 19, 2025	2.780	2.850	2.680	2.700	167,497	-0.08(-2.88%)
Nov 18, 2025	2.690	2.810	2.630	2.780	403,847	+0.09(+3.35%)
Nov 17, 2025	2.660	2.760	2.660	2.690	277,251	-0.02(-0.74%)
Nov 14, 2025	2.550	2.750	2.500	2.710	317,603	+0.05(+1.88%)
Nov 13, 2025	2.800	2.840	2.595	2.660	332,280	-0.14(-5.00%)
Nov 12, 2025	2.650	2.840	2.650	2.800	217,359	+0.10(+3.70%)
Nov 11, 2025	2.800	2.800	2.670	2.700	128,406	-0.06(-2.17%)
Nov 10, 2025	2.700	2.830	2.690	2.760	329,321	+0.16(+6.15%)
Nov 07, 2025	2.580	2.635	2.450	2.600	556,995	+0.04(+1.56%)
Nov 06, 2025	2.610	2.610	2.470	2.560	290,738	-0.02(-0.78%)
Nov 05, 2025	2.520	2.580	2.490	2.580	294,668	+0.08(+3.20%)
Nov 04, 2025	2.570	2.570	2.420	2.500	376,844	-0.10(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goliath Resources Ltd (TSV:GOT)

Historical Prices