Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV:GOT)

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.910 1.925 1.840 1.900 49,887 -0.01(-0.52%)
May 15, 2025 1.880 1.960 1.860 1.910 110,184 +0.06(+3.24%)
May 14, 2025 1.940 1.960 1.830 1.850 420,866 -0.15(-7.50%)
May 13, 2025 2.030 2.030 1.950 2.000 69,329 -0.01(-0.50%)
May 12, 2025 2.070 2.090 1.960 2.010 180,071 -0.14(-6.51%)
May 09, 2025 2.080 2.210 2.080 2.150 150,855 +0.08(+3.86%)
May 08, 2025 2.120 2.120 2.040 2.070 79,235 -0.04(-1.90%)
May 07, 2025 2.210 2.210 2.100 2.110 128,331 -0.11(-4.95%)
May 06, 2025 2.090 2.230 2.090 2.220 310,356 +0.16(+7.77%)
May 05, 2025 2.150 2.180 2.050 2.060 272,666 -0.03(-1.44%)
May 02, 2025 1.820 2.090 1.820 2.090 348,816 +0.29(+16.11%)
May 01, 2025 1.880 1.880 1.800 1.800 133,917 -0.13(-6.74%)
Apr 30, 2025 1.650 1.930 1.620 1.930 545,620 +0.24(+14.20%)
Apr 29, 2025 1.690 1.700 1.660 1.690 41,760 -0.01(-0.59%)
Apr 28, 2025 1.680 1.710 1.660 1.700 151,241 -0.03(-1.73%)
Apr 25, 2025 1.740 1.750 1.670 1.730 120,170 -0.02(-1.14%)
Apr 24, 2025 1.640 1.750 1.570 1.750 174,162 +0.15(+9.37%)
Apr 23, 2025 1.550 1.600 1.500 1.600 211,430 +0.04(+2.56%)
Apr 22, 2025 1.640 1.640 1.500 1.560 273,190 -0.10(-6.02%)
Apr 21, 2025 1.630 1.660 1.590 1.660 166,277 +0.06(+3.75%)
Apr 17, 2025 1.600 0 -0.10(-5.88%)
Apr 16, 2025 1.720 1.750 1.660 1.700 184,520 +0.00(+0.00%)
Apr 15, 2025 1.720 1.720 1.660 1.700 290,715 +0.01(+0.59%)
Apr 14, 2025 1.730 1.750 1.670 1.690 91,800 -0.05(-2.87%)
Apr 11, 2025 1.760 1.800 1.710 1.740 370,174 +0.11(+6.75%)
Apr 10, 2025 1.580 1.670 1.520 1.630 286,860 +0.04(+2.52%)
Apr 09, 2025 1.400 1.640 1.400 1.590 546,763 +0.20(+14.39%)
Apr 08, 2025 1.490 1.490 1.370 1.390 399,272 -0.03(-2.11%)
Apr 07, 2025 1.310 1.510 1.310 1.420 415,442 +0.03(+2.16%)
Apr 04, 2025 1.420 1.470 1.310 1.390 742,119 -0.10(-6.71%)
Apr 03, 2025 1.430 1.550 1.370 1.490 969,658 -0.08(-5.10%)
Apr 02, 2025 1.540 1.580 1.500 1.570 206,281 +0.02(+1.29%)
Apr 01, 2025 1.700 1.700 1.500 1.550 497,439 -0.09(-5.49%)
Mar 31, 2025 1.700 1.730 1.590 1.640 483,804 -0.03(-1.80%)
Mar 28, 2025 1.760 1.760 1.650 1.670 434,913 -0.13(-7.22%)
Mar 27, 2025 1.800 1.820 1.740 1.800 115,600 +0.01(+0.56%)
Mar 26, 2025 1.860 1.860 1.730 1.790 402,312 -0.06(-3.24%)
Mar 25, 2025 1.860 1.860 1.830 1.850 232,767 -0.01(-0.54%)
Mar 24, 2025 1.820 1.900 1.820 1.860 108,025 +0.09(+5.08%)
Mar 21, 2025 1.840 1.840 1.720 1.770 110,819 -0.05(-2.75%)
Mar 20, 2025 1.900 1.900 1.790 1.820 207,885 -0.10(-5.21%)
Mar 19, 2025 1.940 1.950 1.860 1.920 186,438 +0.00(+0.00%)
Mar 18, 2025 2.060 2.070 1.920 1.920 267,424 -0.09(-4.48%)
Mar 17, 2025 1.970 2.070 1.940 2.010 314,904 +0.06(+3.08%)
Mar 14, 2025 2.150 2.190 1.950 1.950 373,841 -0.12(-5.80%)
Mar 13, 2025 1.830 2.075 1.800 2.070 526,696 +0.28(+15.64%)
Mar 12, 2025 1.750 1.860 1.750 1.790 239,400 +0.00(+0.00%)
Mar 11, 2025 1.760 1.850 1.720 1.790 228,400 +0.03(+1.70%)
Mar 10, 2025 1.850 1.880 1.720 1.760 359,274 -0.03(-1.68%)
Mar 07, 2025 1.780 1.830 1.700 1.790 237,039 +0.06(+3.47%)
Mar 06, 2025 1.660 1.810 1.620 1.730 529,339 +0.07(+4.22%)
Mar 05, 2025 1.600 1.660 1.590 1.660 455,573 +0.12(+7.79%)
Mar 04, 2025 1.570 1.600 1.440 1.540 444,595 +0.02(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.