Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VTX)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.2350 0 -0.01(-2.08%)
Jul 04, 2025 0.2400 0 -0.01(-4.00%)
Jul 03, 2025 0.2500 0.2500 0.2500 0.2500 1,300 +0.02(+6.38%)
Jun 30, 2025 0.2350 0 +0.00(+2.17%)
Jun 27, 2025 0.2350 0.2350 0.2300 0.2300 28,250 +0.00(+0.00%)
Jun 26, 2025 0.2400 0.2400 0.2300 0.2300 24,506 -0.01(-4.17%)
Jun 23, 2025 0.2400 0 -0.05(-17.24%)
Jun 20, 2025 0.2850 0.2900 0.2850 0.2900 42,500 +0.02(+9.43%)
Jun 19, 2025 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+1.92%)
Jun 18, 2025 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jun 16, 2025 0.2500 0 +0.01(+4.17%)
Jun 13, 2025 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jun 12, 2025 0.2500 0.2500 0.2400 0.2400 6,720 -0.06(-20.00%)
Jun 10, 2025 0.3000 0 +0.02(+7.14%)
Jun 09, 2025 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.00%)
Jun 06, 2025 0.2800 0.2800 0.2800 0.2800 24,000 +0.02(+7.69%)
Jun 05, 2025 0.2600 0.2600 0.2600 0.2600 12,000 -0.02(-7.14%)
Jun 03, 2025 0.2800 0 +0.01(+1.82%)
Jun 02, 2025 0.2650 0.2750 0.2650 0.2750 6,400 +0.01(+3.77%)
May 28, 2025 0.2650 0 +0.02(+6.00%)
May 26, 2025 0.2500 0 +0.00(+0.00%)
May 20, 2025 0.2500 0 +0.01(+4.17%)
May 16, 2025 0.2400 0 +0.02(+9.09%)
May 14, 2025 0.2200 0 +0.00(+0.00%)
May 13, 2025 0.2200 0.2200 0.2200 0.2200 932 +0.01(+2.33%)
May 12, 2025 0.2450 0.2450 0.2150 0.2150 39,000 -0.02(-10.42%)
May 09, 2025 0.2400 0.2400 0.2400 0.2400 2,000 -0.04(-14.29%)
May 06, 2025 0.2800 0 +0.00(+0.00%)
May 02, 2025 0.2800 0 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.