Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VTX)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.2400 0.2500 0.2400 0.2500 130,510 +0.01(+4.17%)
Sep 10, 2025 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Sep 09, 2025 0.2400 0.2400 0.2400 0.2400 37,500 +0.01(+2.13%)
Sep 08, 2025 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Sep 05, 2025 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Sep 04, 2025 0.2200 0.2300 0.2200 0.2300 39,500 +0.03(+12.20%)
Sep 03, 2025 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Aug 29, 2025 0.2000 5 +0.00(+0.00%)
Aug 27, 2025 0.2000 0 +0.00(+0.00%)
Aug 26, 2025 0.2000 0.2000 0.2000 0.2000 49,500 -0.01(-4.76%)
Aug 25, 2025 0.2150 0.2150 0.2000 0.2100 35,000 -0.01(-4.55%)
Aug 22, 2025 0.2200 0.2200 0.2000 0.2200 37,275 +0.00(+0.00%)
Aug 21, 2025 0.2300 0.2300 0.2200 0.2200 22,500 -0.01(-6.38%)
Aug 20, 2025 0.2400 0.2400 0.2000 0.2350 118,130 -0.02(-6.00%)
Aug 19, 2025 0.2500 0.2500 0.2500 0.2500 73,500 +0.00(+0.00%)
Aug 18, 2025 0.2500 0.2500 0.2500 0.2500 69,769 +0.00(+0.00%)
Aug 15, 2025 0.2800 0.2800 0.2500 0.2500 32,000 -0.01(-3.85%)
Aug 14, 2025 0.2750 0.2750 0.2500 0.2600 11,915 +0.00(+0.00%)
Aug 13, 2025 0.2600 0.2600 0.2600 0.2600 2,950 +0.00(+0.00%)
Aug 12, 2025 0.2800 0.2800 0.2600 0.2600 48,000 +0.00(+0.00%)
Aug 11, 2025 0.2600 0.2600 0.2600 0.2600 25,500 +0.00(+0.00%)
Aug 08, 2025 0.2600 0.2600 0.2600 0.2600 27,144 +0.00(+0.00%)
Aug 07, 2025 0.2600 0.2600 0.2600 0.2600 9,000 +0.01(+4.00%)
Aug 06, 2025 0.2600 0.2700 0.2500 0.2500 33,200 +0.00(+0.00%)
Aug 05, 2025 0.2500 0.2500 0.2500 0.2500 764 +0.00(+0.00%)
Aug 01, 2025 0.2500 0 +0.01(+4.17%)
Jul 31, 2025 0.2750 0.2750 0.2400 0.2400 28,927 -0.04(-12.73%)
Jul 29, 2025 0.2750 0 +0.05(+19.57%)
Jul 28, 2025 0.2600 0.2600 0.2300 0.2300 60,000 -0.03(-11.54%)
Jul 25, 2025 0.2600 0.2700 0.2600 0.2600 87,000 +0.00(+0.00%)
Jul 24, 2025 0.2500 0.2700 0.2500 0.2600 15,481 -0.01(-3.70%)
Jul 23, 2025 0.2700 0.2700 0.2700 0.2700 2,741 +0.01(+3.85%)
Jul 22, 2025 0.2600 0.2650 0.2600 0.2600 42,000 -0.01(-3.70%)
Jul 21, 2025 0.2500 0.2700 0.2500 0.2700 37,500 +0.02(+8.00%)
Jul 17, 2025 0.2500 0 +0.01(+4.17%)
Jul 16, 2025 0.2400 0.2400 0.2400 0.2400 4,090 +0.00(+0.00%)
Jul 15, 2025 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 14, 2025 0.2400 0.2400 0.2400 0.2400 19,500 +0.01(+2.13%)
Jul 10, 2025 0.2350 0 -0.01(-2.08%)
Jul 04, 2025 0.2400 0 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.