Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: GLDN )

0.0750 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.0750	0	-0.01(-16.67%)
May 29, 2024				0.0900	0	-0.01(-5.26%)
May 28, 2024	0.0950	0.0950	0.0950	0.0950	11,000	+0.01(+5.56%)
May 24, 2024				0.0900	15	+0.00(+5.88%)
May 23, 2024	0.0850	0.0850	0.0850	0.0850	40,300	+0.00(+0.00%)
May 22, 2024	0.0800	0.0850	0.0800	0.0850	58,000	+0.00(+0.00%)
May 21, 2024	0.0850	0.0850	0.0850	0.0850	44,500	+0.01(+13.33%)
May 17, 2024				0.0750	0	+0.00(+7.14%)
May 16, 2024	0.0750	0.0750	0.0700	0.0700	10,000	-0.00(-6.67%)
May 15, 2024	0.0800	0.0800	0.0750	0.0750	5,000	+0.00(+0.00%)
May 13, 2024				0.0750	0	+0.00(+7.14%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
May 07, 2024				0.0700	0	+0.01(+7.69%)
May 06, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: GLDN )

Historical Prices