Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GLDN)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Feb 06, 2026 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 269,500 +0.00(+0.00%)
Feb 04, 2026 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+9.09%)
Feb 02, 2026 0.0550 22 +0.00(+0.00%)
Jan 30, 2026 0.0600 0.0600 0.0550 0.0550 262,010 -0.00(-8.33%)
Jan 29, 2026 0.0750 0.0750 0.0550 0.0600 426,100 -0.01(-7.69%)
Jan 27, 2026 0.0650 0 -0.01(-7.14%)
Jan 26, 2026 0.0750 0.0750 0.0650 0.0700 55,030 +0.00(+0.00%)
Jan 23, 2026 0.0600 0.0700 0.0600 0.0700 157,165 +0.01(+16.67%)
Jan 22, 2026 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Jan 21, 2026 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Jan 20, 2026 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+9.09%)
Jan 16, 2026 0.0550 24 -0.01(-15.38%)
Jan 15, 2026 0.0700 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 13, 2026 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Jan 12, 2026 0.0750 0.0750 0.0700 0.0700 296,037 -0.00(-6.67%)
Jan 09, 2026 0.0650 0.0750 0.0650 0.0750 279,900 +0.00(+7.14%)
Jan 08, 2026 0.0600 0.0700 0.0550 0.0700 184,000 +0.01(+16.67%)
Jan 07, 2026 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jan 06, 2026 0.0650 0.0650 0.0650 0.0650 21,082 -0.01(-7.14%)
Jan 05, 2026 0.0500 0.0700 0.0450 0.0700 289,000 +0.03(+55.56%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 3,106 -0.01(-10.00%)
Dec 30, 2025 0.0500 0 +0.01(+11.11%)
Dec 29, 2025 0.0450 0.0500 0.0450 0.0450 119,050 +0.00(+0.00%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0450 0.0450 97,510 -0.01(-10.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 67,013 +0.00(+0.00%)
Dec 15, 2025 0.0450 0 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 08, 2025 0.0450 0 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 207,000 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 72,000 -0.01(-10.00%)
Dec 02, 2025 0.0450 0.0500 0.0450 0.0500 257,700 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.