Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV:CBR)

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7400 0.7900 0.7300 0.7600 252,331 +0.04(+5.56%)
Feb 06, 2026 0.7100 0.7400 0.7100 0.7200 186,350 +0.03(+4.35%)
Feb 05, 2026 0.7000 0.7200 0.6900 0.6900 147,288 -0.04(-5.48%)
Feb 04, 2026 0.7700 0.7800 0.7300 0.7300 315,007 -0.04(-5.19%)
Feb 03, 2026 0.7200 0.7700 0.7200 0.7700 271,604 +0.05(+6.94%)
Feb 02, 2026 0.6700 0.7400 0.6600 0.7200 394,239 +0.03(+4.35%)
Jan 30, 2026 0.6700 0.6900 0.6500 0.6900 455,010 -0.01(-1.43%)
Jan 29, 2026 0.7300 0.7300 0.6800 0.7000 853,479 -0.03(-4.11%)
Jan 28, 2026 0.7500 0.7600 0.7300 0.7300 406,394 -0.01(-1.35%)
Jan 27, 2026 0.7300 0.7450 0.7200 0.7400 524,479 +0.01(+1.37%)
Jan 26, 2026 0.7500 0.7600 0.7200 0.7300 741,258 -0.02(-2.67%)
Jan 23, 2026 0.7600 0.7700 0.7400 0.7500 332,938 -0.01(-1.32%)
Jan 22, 2026 0.7500 0.7700 0.7500 0.7600 154,915 +0.01(+1.33%)
Jan 21, 2026 0.7700 0.7700 0.7300 0.7500 201,670 -0.01(-1.32%)
Jan 20, 2026 0.7600 0.7800 0.7600 0.7600 282,745 -0.01(-1.30%)
Jan 19, 2026 0.8000 0.8100 0.7600 0.7700 150,904 +0.00(+0.00%)
Jan 16, 2026 0.7600 0.7900 0.7500 0.7700 112,905 +0.01(+1.32%)
Jan 15, 2026 0.7800 0.7800 0.7500 0.7600 305,964 -0.02(-2.56%)
Jan 14, 2026 0.8100 0.8100 0.7700 0.7800 115,083 +0.00(+0.00%)
Jan 13, 2026 0.8200 0.8200 0.7700 0.7800 275,422 -0.02(-2.50%)
Jan 12, 2026 0.7500 0.8600 0.7500 0.8000 993,519 +0.08(+11.11%)
Jan 09, 2026 0.7200 0.7400 0.7000 0.7200 168,205 +0.02(+2.86%)
Jan 08, 2026 0.7000 0.7100 0.6900 0.7000 113,328 +0.00(+0.00%)
Jan 07, 2026 0.6900 0.7100 0.6900 0.7000 341,414 +0.00(+0.00%)
Jan 06, 2026 0.7100 0.7200 0.6900 0.7000 185,144 +0.01(+1.45%)
Jan 05, 2026 0.7300 0.7300 0.6900 0.6900 153,849 +0.00(+0.00%)
Jan 02, 2026 0.7100 0.7200 0.6900 0.6900 227,638 +0.00(+0.00%)
Dec 31, 2025 0.6900 0 -0.02(-2.82%)
Dec 30, 2025 0.7200 0.7300 0.7000 0.7100 90,432 +0.00(+0.00%)
Dec 29, 2025 0.7500 0.7500 0.6700 0.7100 435,673 -0.04(-5.33%)
Dec 24, 2025 0.7500 0 -0.03(-3.85%)
Dec 23, 2025 0.7600 0.8000 0.7300 0.7800 204,360 +0.03(+4.00%)
Dec 22, 2025 0.7600 0.7700 0.7300 0.7500 194,075 +0.01(+1.35%)
Dec 19, 2025 0.7100 0.7500 0.7000 0.7400 190,071 +0.03(+4.23%)
Dec 18, 2025 0.7100 0.7200 0.6900 0.7100 127,069 +0.03(+4.41%)
Dec 17, 2025 0.7200 0.7300 0.6800 0.6800 171,401 -0.03(-4.23%)
Dec 16, 2025 0.7300 0.7400 0.7000 0.7100 149,362 -0.03(-4.05%)
Dec 15, 2025 0.7500 0.7500 0.7300 0.7400 221,348 +0.00(+0.00%)
Dec 12, 2025 0.7600 0.7600 0.7300 0.7400 115,710 -0.01(-1.33%)
Dec 11, 2025 0.7000 0.7700 0.7000 0.7500 310,008 +0.03(+4.17%)
Dec 10, 2025 0.7100 0.7200 0.6900 0.7200 86,739 +0.01(+1.41%)
Dec 09, 2025 0.7000 0.7100 0.6700 0.7100 65,925 +0.04(+5.97%)
Dec 08, 2025 0.7100 0.7100 0.6700 0.6700 219,843 -0.04(-5.63%)
Dec 05, 2025 0.7100 0.7300 0.6700 0.7100 259,235 -0.01(-1.39%)
Dec 04, 2025 0.7100 0.7300 0.7000 0.7200 322,714 +0.00(+0.00%)
Dec 03, 2025 0.7200 0.7500 0.7100 0.7200 125,617 +0.00(+0.00%)
Dec 02, 2025 0.7300 0.7300 0.6700 0.7200 368,339 -0.04(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.