Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cabral Gold Inc (TSV:CBR)

0.9700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.9500	0.9800	0.9400	0.9700	368,913	+0.03(+3.19%)
Apr 14, 2026	0.9500	0.9700	0.9400	0.9400	1,324,297	+0.02(+2.17%)
Apr 13, 2026	0.9300	0.9400	0.9200	0.9200	148,662	+0.02(+1.66%)
Apr 10, 2026	0.9600	0.9600	0.9050	0.9050	1,467,903	-0.03(-2.69%)
Apr 09, 2026	0.9300	0.9500	0.9100	0.9300	116,125	+0.02(+2.20%)
Apr 08, 2026	0.9700	0.9700	0.8900	0.9100	315,393	+0.02(+2.25%)
Apr 07, 2026	0.9800	0.9800	0.8800	0.8900	1,210,717	-0.05(-5.32%)
Apr 06, 2026	0.9700	0.9700	0.9300	0.9400	238,789	-0.03(-3.09%)
Apr 02, 2026				0.9700	0	-0.01(-1.02%)
Apr 01, 2026	0.9500	0.9900	0.9300	0.9800	2,493,560	+0.04(+4.26%)
Mar 31, 2026	0.9100	0.9600	0.9100	0.9400	539,234	+0.04(+4.44%)
Mar 30, 2026	0.9500	0.9500	0.8950	0.9000	290,532	-0.01(-1.10%)
Mar 27, 2026	0.8900	0.9500	0.8700	0.9100	763,960	+0.02(+2.25%)
Mar 26, 2026	0.9400	0.9400	0.8900	0.8900	1,127,071	-0.05(-5.32%)
Mar 25, 2026	0.9500	0.9700	0.9200	0.9400	4,206,222	-0.08(-7.84%)
Mar 24, 2026	0.9900	1.080	0.9600	1.020	430,812	+0.06(+6.25%)
Mar 23, 2026	0.8800	1.000	0.8800	0.9600	602,174	+0.05(+5.49%)
Mar 20, 2026	0.9400	0.9600	0.8800	0.9100	308,991	-0.07(-7.14%)
Mar 19, 2026	0.9700	0.9800	0.9300	0.9800	1,066,307	-0.05(-4.85%)
Mar 18, 2026	1.080	1.080	1.010	1.030	328,080	-0.06(-5.50%)
Mar 17, 2026	1.110	1.140	1.070	1.090	297,163	-0.01(-0.91%)
Mar 16, 2026	1.230	1.230	1.070	1.100	684,080	-0.10(-8.33%)
Mar 13, 2026	1.280	1.290	1.160	1.200	1,264,420	-0.07(-5.51%)
Mar 12, 2026	1.150	1.290	1.150	1.270	1,268,049	+0.18(+16.51%)
Mar 11, 2026	1.070	1.095	1.030	1.090	330,463	+0.06(+5.31%)
Mar 10, 2026	0.9000	1.080	0.9000	1.035	1,089,670	+0.15(+17.61%)
Mar 09, 2026	0.8500	0.8800	0.8300	0.8800	149,164	+0.03(+3.53%)
Mar 06, 2026	0.8200	0.8700	0.8100	0.8500	164,034	+0.00(+0.00%)
Mar 05, 2026	0.8400	0.8900	0.8100	0.8500	266,460	+0.03(+3.66%)
Mar 04, 2026	0.8100	0.8400	0.8100	0.8200	92,329	-0.02(-2.38%)
Mar 03, 2026	0.8400	0.8500	0.8000	0.8400	278,797	-0.06(-6.67%)
Mar 02, 2026	0.9000	0.9000	0.8500	0.9000	288,370	+0.00(+0.00%)
Feb 27, 2026	0.9000	0.9200	0.8800	0.9000	204,252	+0.00(+0.00%)
Feb 26, 2026	0.9200	0.9800	0.8800	0.9000	548,819	+0.00(+0.00%)
Feb 25, 2026	0.8200	0.9400	0.8200	0.9000	725,951	+0.08(+9.76%)
Feb 24, 2026	0.8000	0.8200	0.8000	0.8200	177,358	+0.02(+2.50%)
Feb 23, 2026	0.7900	0.8100	0.7900	0.8000	288,695	+0.03(+3.90%)
Feb 20, 2026	0.7800	0.7900	0.7700	0.7700	35,108	-0.01(-1.28%)
Feb 19, 2026	0.7800	0.8000	0.7500	0.7800	184,953	+0.02(+2.63%)
Feb 18, 2026	0.7400	0.7600	0.7300	0.7600	425,452	+0.01(+1.33%)
Feb 17, 2026	0.7800	0.7800	0.7400	0.7500	78,330	+0.00(+0.00%)
Feb 13, 2026				0.7500	0	-0.01(-1.32%)
Feb 12, 2026	0.7900	0.7900	0.7500	0.7600	274,596	-0.02(-2.56%)
Feb 11, 2026	0.8000	0.8100	0.7800	0.7800	163,746	+0.00(+0.00%)
Feb 10, 2026	0.7800	0.8000	0.7700	0.7800	90,126	+0.02(+2.63%)
Feb 09, 2026	0.7400	0.7900	0.7300	0.7600	252,331	+0.04(+5.56%)
Feb 06, 2026	0.7100	0.7400	0.7100	0.7200	186,350	+0.03(+4.35%)
Feb 05, 2026	0.7000	0.7200	0.6900	0.6900	147,288	-0.04(-5.48%)
Feb 04, 2026	0.7700	0.7800	0.7300	0.7300	315,007	-0.04(-5.19%)
Feb 03, 2026	0.7200	0.7700	0.7200	0.7700	271,604	+0.05(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cabral Gold Inc (TSV:CBR)

Historical Prices