Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV:MUN)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3650 0.4200 0.3650 0.4200 16,272 +0.00(+0.00%)
Feb 06, 2026 0.3900 0.4200 0.3900 0.4200 81,150 +0.02(+5.00%)
Feb 05, 2026 0.4000 0.4000 0.3850 0.4000 149,037 -0.01(-1.23%)
Feb 04, 2026 0.4200 0.4200 0.4050 0.4050 21,504 -0.00(-1.22%)
Feb 03, 2026 0.4850 0.4850 0.4100 0.4100 37,750 -0.01(-2.38%)
Feb 02, 2026 0.4950 0.4950 0.4200 0.4200 33,471 +0.01(+2.44%)
Jan 30, 2026 0.3850 0.4550 0.3850 0.4100 51,550 +0.01(+2.50%)
Jan 29, 2026 0.4100 0.4100 0.3700 0.4000 266,337 -0.01(-2.44%)
Jan 28, 2026 0.4500 0.4500 0.4100 0.4100 10,183 -0.03(-6.82%)
Jan 27, 2026 0.5100 0.5100 0.4050 0.4400 87,618 +0.02(+3.53%)
Jan 26, 2026 0.4100 0.4300 0.4100 0.4250 105,326 +0.02(+3.66%)
Jan 23, 2026 0.3900 0.4100 0.3850 0.4100 139,067 +0.00(+0.00%)
Jan 22, 2026 0.3750 0.4200 0.3700 0.4100 239,904 +0.04(+10.81%)
Jan 21, 2026 0.3650 0.3700 0.3600 0.3700 158,800 +0.01(+2.78%)
Jan 20, 2026 0.3000 0.4200 0.3000 0.3600 254,742 +0.08(+28.57%)
Jan 19, 2026 0.2800 0.2800 0.2750 0.2800 95,254 +0.00(+0.00%)
Jan 16, 2026 0.2850 0.2850 0.2650 0.2800 90,433 +0.01(+1.82%)
Jan 15, 2026 0.2700 0.2800 0.2700 0.2750 96,875 +0.01(+1.85%)
Jan 14, 2026 0.2700 0.2700 0.2650 0.2700 18,500 +0.01(+1.89%)
Jan 13, 2026 0.2600 0.2650 0.2600 0.2650 28,000 +0.00(+0.00%)
Jan 12, 2026 0.2650 0.2650 0.2600 0.2650 59,882 -0.01(-1.85%)
Jan 09, 2026 0.2600 0.2700 0.2600 0.2700 35,001 +0.01(+3.85%)
Jan 08, 2026 0.2450 0.2600 0.2450 0.2600 63,000 +0.02(+8.33%)
Jan 07, 2026 0.2400 0.2450 0.2400 0.2400 22,621 -0.01(-2.04%)
Jan 06, 2026 0.2400 0.2450 0.2400 0.2450 23,013 +0.00(+0.00%)
Jan 05, 2026 0.2500 0.2500 0.2400 0.2450 72,248 -0.01(-2.00%)
Jan 02, 2026 0.2550 0.2550 0.2500 0.2500 13,500 -0.01(-1.96%)
Dec 31, 2025 0.2550 0 +0.00(+0.00%)
Dec 30, 2025 0.2500 0.2550 0.2450 0.2550 22,000 +0.01(+2.00%)
Dec 29, 2025 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Dec 24, 2025 0.2500 0 +0.02(+6.38%)
Dec 23, 2025 0.2450 0.2450 0.2300 0.2350 28,929 -0.01(-4.08%)
Dec 22, 2025 0.2550 0.2550 0.2350 0.2450 71,503 -0.02(-5.77%)
Dec 19, 2025 0.2550 0.2600 0.2550 0.2600 34,500 +0.01(+1.96%)
Dec 18, 2025 0.2600 0.2600 0.2550 0.2550 28,550 -0.01(-1.92%)
Dec 17, 2025 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Dec 16, 2025 0.2450 0.2650 0.2400 0.2550 43,000 +0.02(+8.51%)
Dec 15, 2025 0.2500 0.2500 0.2350 0.2350 125,910 -0.01(-4.08%)
Dec 12, 2025 0.2450 0.2450 0.2450 0.2450 22,600 +0.01(+2.08%)
Dec 11, 2025 0.2400 0.2500 0.2400 0.2400 111,021 -0.01(-4.00%)
Dec 10, 2025 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+2.04%)
Dec 09, 2025 0.2300 0.2450 0.2300 0.2450 74,500 +0.01(+2.08%)
Dec 08, 2025 0.2350 0.2450 0.2350 0.2400 33,536 -0.01(-2.04%)
Dec 05, 2025 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
Dec 04, 2025 0.2450 0.2450 0.2450 0.2450 1,950 +0.01(+2.08%)
Dec 03, 2025 0.2400 0.2400 0.2400 0.2400 44,005 -0.02(-5.88%)
Dec 02, 2025 0.2500 0.2550 0.2500 0.2550 7,090 +0.02(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.