Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV:MUN)

0.2000 +0.0150 (+8.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1850 0.2000 0.1850 0.2000 18,015 +0.02(+8.11%)
May 08, 2025 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
May 07, 2025 0.1800 0.1900 0.1750 0.1850 24,225 +0.01(+2.78%)
May 06, 2025 0.2000 0.2000 0.1750 0.1800 72,659 +0.01(+2.86%)
May 05, 2025 0.1950 0.1950 0.1750 0.1750 79,500 -0.02(-7.89%)
May 02, 2025 0.2000 0.2000 0.1900 0.1900 16,377 +0.00(+0.00%)
May 01, 2025 0.2000 0.2000 0.1900 0.1900 9,651 +0.01(+2.70%)
Apr 30, 2025 0.2050 0.2050 0.1850 0.1850 77,000 -0.02(-7.50%)
Apr 29, 2025 0.2100 0.2100 0.1950 0.2000 58,042 -0.01(-4.76%)
Apr 28, 2025 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Apr 25, 2025 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Apr 24, 2025 0.2100 0.2150 0.2100 0.2150 101,500 -0.01(-2.27%)
Apr 23, 2025 0.2150 0.2200 0.2100 0.2200 44,500 +0.00(+0.00%)
Apr 22, 2025 0.2250 0.2250 0.2150 0.2200 6,900 +0.01(+4.76%)
Apr 21, 2025 0.2050 0.2100 0.2000 0.2100 39,400 +0.00(+0.00%)
Apr 17, 2025 0.2100 0 -0.01(-2.33%)
Apr 16, 2025 0.2150 0.2150 0.2050 0.2150 14,500 +0.01(+2.38%)
Apr 15, 2025 0.2100 0.2100 0.2100 0.2100 15,440 +0.00(+0.00%)
Apr 14, 2025 0.2050 0.2100 0.2050 0.2100 46,000 +0.00(+0.00%)
Apr 11, 2025 0.2050 0.2100 0.2050 0.2100 3,300 +0.01(+5.00%)
Apr 10, 2025 0.2000 0.2000 0.2000 0.2000 71,247 +0.00(+0.00%)
Apr 09, 2025 0.2000 0.2000 0.2000 0.2000 56,700 -0.01(-4.76%)
Apr 08, 2025 0.2050 0.2100 0.2050 0.2100 12,500 +0.01(+5.00%)
Apr 07, 2025 0.2100 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Apr 04, 2025 0.2050 0.2050 0.2000 0.2000 114,401 -0.02(-9.09%)
Apr 03, 2025 0.2100 0.2200 0.2100 0.2200 4,000 -0.01(-2.22%)
Apr 02, 2025 0.2000 0.2250 0.2000 0.2250 40,444 +0.01(+4.65%)
Apr 01, 2025 0.2200 0.2200 0.2050 0.2150 71,000 -0.02(-6.52%)
Mar 31, 2025 0.2350 0.2350 0.2300 0.2300 23,500 -0.00(-2.13%)
Mar 28, 2025 0.2150 0.2350 0.2150 0.2350 70,200 +0.01(+6.82%)
Mar 27, 2025 0.2150 0.2250 0.2150 0.2200 22,050 +0.01(+4.76%)
Mar 26, 2025 0.2100 0.2100 0.2050 0.2100 32,500 +0.00(+0.00%)
Mar 25, 2025 0.2100 0.2100 0.2000 0.2100 77,500 +0.00(+0.00%)
Mar 24, 2025 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Mar 21, 2025 0.2000 0.2000 0.1950 0.2000 44,000 +0.00(+0.00%)
Mar 20, 2025 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Mar 19, 2025 0.2050 0.2200 0.2000 0.2000 34,000 +0.01(+2.56%)
Mar 18, 2025 0.2150 0.2200 0.1950 0.1950 109,375 -0.01(-4.88%)
Mar 17, 2025 0.1750 0.2100 0.1750 0.2050 273,188 +0.03(+20.59%)
Mar 14, 2025 0.1500 0.1750 0.1500 0.1700 261,366 +0.02(+9.68%)
Mar 13, 2025 0.1550 0.1550 0.1500 0.1550 42,317 -0.01(-6.06%)
Mar 12, 2025 0.1650 0.1650 0.1550 0.1650 15,752 +0.01(+3.13%)
Mar 11, 2025 0.1550 0.1600 0.1550 0.1600 13,000 +0.00(+0.00%)
Mar 10, 2025 0.1600 0.1600 0.1550 0.1600 37,010 +0.00(+0.00%)
Mar 07, 2025 0.1600 0.1600 0.1550 0.1600 8,500 +0.00(+0.00%)
Mar 06, 2025 0.1600 0.1600 0.1550 0.1600 81,879 -0.01(-3.03%)
Mar 05, 2025 0.1600 0.1650 0.1600 0.1650 4,500 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1650 0.1550 0.1650 36,244 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.