Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV:MUN)

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.2200 0.2250 0.2200 0.2250 8,000 +0.01(+2.27%)
Aug 14, 2025 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Aug 12, 2025 0.2200 108 +0.00(+0.00%)
Aug 11, 2025 0.2200 0.2300 0.2150 0.2200 111,000 +0.00(+0.00%)
Aug 08, 2025 0.2200 0.2200 0.2200 0.2200 15,400 +0.00(+0.00%)
Aug 07, 2025 0.2200 0.2300 0.2200 0.2200 57,440 -0.01(-2.22%)
Aug 06, 2025 0.2200 0.2250 0.2200 0.2250 10,134 +0.00(+0.00%)
Aug 05, 2025 0.2250 0.2250 0.2250 0.2250 57,500 +0.00(+0.00%)
Aug 01, 2025 0.2250 0 +0.00(+0.00%)
Jul 31, 2025 0.2300 0.2300 0.2150 0.2250 20,150 +0.01(+2.27%)
Jul 30, 2025 0.2300 0.2300 0.2200 0.2200 91,424 -0.01(-4.35%)
Jul 29, 2025 0.2400 0.2400 0.2300 0.2300 40,070 +0.00(+0.00%)
Jul 28, 2025 0.2300 0.2300 0.2300 0.2300 18,771 +0.00(+0.00%)
Jul 25, 2025 0.2300 0.2300 0.2300 0.2300 521 -0.01(-4.17%)
Jul 24, 2025 0.2350 0.2400 0.2350 0.2400 12,443 +0.01(+2.13%)
Jul 23, 2025 0.2350 0.2350 0.2350 0.2350 30,588 +0.00(+0.00%)
Jul 22, 2025 0.2350 0.2350 0.2300 0.2350 48,574 +0.00(+0.00%)
Jul 21, 2025 0.2350 0.2350 0.2300 0.2350 41,192 +0.00(+2.17%)
Jul 18, 2025 0.2300 0.2350 0.2200 0.2300 185,319 +0.01(+2.22%)
Jul 17, 2025 0.2200 0.2250 0.2200 0.2250 17,815 +0.01(+2.27%)
Jul 16, 2025 0.2150 0.2200 0.2150 0.2200 49,520 +0.00(+0.00%)
Jul 15, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 14, 2025 0.2200 0.2200 0.2200 0.2200 5,600 -0.01(-2.22%)
Jul 11, 2025 0.2250 0.2300 0.2250 0.2250 22,026 +0.00(+0.00%)
Jul 10, 2025 0.2200 0.2250 0.2200 0.2250 11,620 +0.01(+2.27%)
Jul 09, 2025 0.2100 0.2200 0.2100 0.2200 39,400 -0.01(-2.22%)
Jul 08, 2025 0.2250 0.2250 0.2200 0.2250 5,678 +0.00(+0.00%)
Jul 07, 2025 0.2250 0.2350 0.2200 0.2250 57,550 +0.00(+0.00%)
Jul 03, 2025 0.2250 0.2250 7,500 +0.00(+0.00%)
Jul 02, 2025 0.2250 0.2250 0.2250 0.2250 26,685 +0.01(+4.65%)
Jun 30, 2025 0.2150 0 +0.00(+0.00%)
Jun 27, 2025 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Jun 26, 2025 0.2150 0.2150 0.2100 0.2150 33,500 +0.00(+0.00%)
Jun 25, 2025 0.2250 0.2250 0.2150 0.2150 91,303 +0.01(+2.38%)
Jun 24, 2025 0.2050 0.2100 0.2050 0.2100 287,688 +0.01(+2.44%)
Jun 23, 2025 0.2050 0.2050 0.2050 0.2050 22,600 +0.00(+2.50%)
Jun 20, 2025 0.1950 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Jun 18, 2025 0.2000 250 +0.01(+2.56%)
Jun 17, 2025 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Jun 13, 2025 0.2000 0 +0.00(+0.00%)
Jun 11, 2025 0.2000 0 +0.00(+0.00%)
Jun 10, 2025 0.2000 0.2000 0.2000 0.2000 5,840 +0.01(+5.26%)
Jun 09, 2025 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-2.56%)
Jun 05, 2025 0.1950 0 +0.00(+0.00%)
Jun 04, 2025 0.1950 0.1950 0.1950 0.1950 32,038 +0.00(+0.00%)
Jun 03, 2025 0.1900 0.1950 0.1900 0.1950 17,328 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.