Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV:MGM)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0950 0.1000 0.0950 0.1000 456,550 +0.01(+5.26%)
May 08, 2025 0.1000 0.1000 0.0900 0.0950 983,447 -0.01(-5.00%)
May 07, 2025 0.0950 0.1050 0.0950 0.1000 1,498,876 +0.01(+5.26%)
May 06, 2025 0.0900 0.0950 0.0900 0.0950 868,680 +0.01(+11.76%)
May 05, 2025 0.0850 0.0850 0.0850 0.0850 325,152 +0.00(+0.00%)
May 02, 2025 0.0850 0.0850 0.0800 0.0850 40,528 +0.00(+0.00%)
May 01, 2025 0.0850 0.0900 0.0850 0.0850 583,049 -0.00(-5.56%)
Apr 30, 2025 0.0900 0.0900 0.0900 0.0900 121,075 +0.00(+0.00%)
Apr 29, 2025 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+5.88%)
Apr 28, 2025 0.0900 0.0900 0.0850 0.0850 410,445 -0.00(-5.56%)
Apr 25, 2025 0.0900 0.0900 0.0850 0.0900 548,036 +0.00(+0.00%)
Apr 24, 2025 0.0800 0.0900 0.0800 0.0900 535,000 +0.01(+12.50%)
Apr 23, 2025 0.0800 0.0800 0.0700 0.0800 932,521 +0.00(+0.00%)
Apr 22, 2025 0.0900 0.0900 0.0800 0.0800 204,354 -0.01(-5.88%)
Apr 21, 2025 0.0900 0.0900 0.0850 0.0850 298,304 -0.00(-5.56%)
Apr 17, 2025 0.0900 0 +0.00(+0.00%)
Apr 16, 2025 0.0900 0.1000 0.0850 0.0900 1,207,114 +0.00(+5.88%)
Apr 15, 2025 0.0850 0.0850 0.0800 0.0850 746,000 +0.01(+6.25%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 480,187 +0.01(+6.67%)
Apr 11, 2025 0.0700 0.0750 0.0700 0.0750 434,100 +0.00(+7.14%)
Apr 10, 2025 0.0650 0.0750 0.0650 0.0700 458,420 +0.00(+0.00%)
Apr 09, 2025 0.0700 0.0700 0.0600 0.0700 627,163 +0.01(+7.69%)
Apr 08, 2025 0.0800 0.0800 0.0650 0.0650 870,533 -0.01(-13.33%)
Apr 07, 2025 0.0700 0.0750 0.0700 0.0750 1,188,907 +0.00(+7.14%)
Apr 04, 2025 0.0750 0.0800 0.0700 0.0700 2,581,177 -0.00(-6.67%)
Apr 03, 2025 0.0600 0.0750 0.0550 0.0750 6,173,089 +0.02(+36.36%)
Apr 02, 2025 0.0500 0.0550 0.0500 0.0550 373,624 +0.00(+10.00%)
Apr 01, 2025 0.0550 0.0550 0.0500 0.0500 361,500 -0.00(-9.09%)
Mar 31, 2025 0.0550 0.0550 0.0500 0.0550 61,371 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0550 0.0550 0.0550 371,118 +0.00(+0.00%)
Mar 27, 2025 0.0550 0.0600 0.0500 0.0550 1,723,353 +0.00(+10.00%)
Mar 26, 2025 0.0500 0.0550 0.0500 0.0500 78,000 -0.01(-16.67%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Mar 24, 2025 0.0550 0.0550 0.0500 0.0550 180,000 +0.00(+0.00%)
Mar 21, 2025 0.0500 0.0550 0.0500 0.0550 93,660 +0.00(+10.00%)
Mar 20, 2025 0.0600 0.0600 0.0500 0.0500 262,509 -0.01(-16.67%)
Mar 19, 2025 0.0550 0.0600 0.0500 0.0600 758,000 +0.00(+9.09%)
Mar 18, 2025 0.0550 0.0600 0.0500 0.0550 603,752 +0.00(+0.00%)
Mar 17, 2025 0.0550 0.0550 0.0550 0.0550 86,536 -0.00(-8.33%)
Mar 14, 2025 0.0600 0.0600 0.0550 0.0600 574,000 +0.00(+9.09%)
Mar 13, 2025 0.0500 0.0550 0.0500 0.0550 297,000 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0550 0.0550 0.0550 63,500 +0.00(+10.00%)
Mar 10, 2025 0.0600 0.0600 0.0500 0.0500 745,550 -0.00(-9.09%)
Mar 07, 2025 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 367,330 +0.00(+0.00%)
Mar 04, 2025 0.0600 0.0600 0.0550 0.0550 100,324 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.