Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV:MGM)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 4:33 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0750 0.0750 0.0700 0.0750 354,555 +0.00(+0.00%)
Jul 31, 2025 0.0750 0.0800 0.0750 0.0750 295,500 +0.00(+0.00%)
Jul 30, 2025 0.0750 0.0750 0.0750 0.0750 884,713 +0.00(+0.00%)
Jul 29, 2025 0.0750 0.0800 0.0750 0.0750 509,000 -0.01(-6.25%)
Jul 28, 2025 0.0800 0.0800 0.0800 0.0800 440,000 +0.00(+0.00%)
Jul 25, 2025 0.0800 0.0800 0.0750 0.0800 64,000 +0.00(+0.00%)
Jul 24, 2025 0.0850 0.0850 0.0700 0.0800 1,727,503 +0.00(+0.00%)
Jul 23, 2025 0.0800 0.0800 0.0800 0.0800 515,000 -0.01(-5.88%)
Jul 22, 2025 0.0800 0.0850 0.0800 0.0850 672,288 +0.01(+6.25%)
Jul 21, 2025 0.0750 0.0800 0.0750 0.0800 2,361,000 +0.01(+6.67%)
Jul 18, 2025 0.0750 0.0750 0.0750 0.0750 22,060 +0.00(+0.00%)
Jul 17, 2025 0.0750 0.0750 0.0700 0.0750 1,140,300 +0.00(+0.00%)
Jul 16, 2025 0.0800 0.0800 0.0750 0.0750 325,864 -0.01(-11.76%)
Jul 15, 2025 0.0850 0.0850 0.0700 0.0850 3,686,075 +0.00(+0.00%)
Jul 14, 2025 0.0800 0.0850 0.0800 0.0850 168,100 +0.01(+6.25%)
Jul 11, 2025 0.0750 0.0800 0.0750 0.0800 201,100 -0.01(-5.88%)
Jul 10, 2025 0.0800 0.0850 0.0800 0.0850 489,000 +0.01(+6.25%)
Jul 09, 2025 0.0800 0.0800 0.0800 0.0800 499,076 +0.00(+0.00%)
Jul 08, 2025 0.0800 0.0800 0.0800 0.0800 695,719 +0.00(+0.00%)
Jul 07, 2025 0.0800 0.0800 0.0750 0.0800 810,326 +0.00(+0.00%)
Jul 04, 2025 0.0800 0.0800 0.0800 0.0800 272,000 +0.00(+0.00%)
Jul 03, 2025 0.0800 0.0800 0.0800 0.0800 306,711 +0.00(+0.00%)
Jul 02, 2025 0.0850 0.0850 0.0800 0.0800 726,022 +0.00(+0.00%)
Jun 30, 2025 0.0800 0 +0.00(+0.00%)
Jun 27, 2025 0.0800 0.0800 0.0800 0.0800 70,320 +0.00(+0.00%)
Jun 26, 2025 0.0800 0.0850 0.0800 0.0800 713,500 +0.00(+0.00%)
Jun 25, 2025 0.0750 0.0800 0.0750 0.0800 161,369 +0.00(+0.00%)
Jun 24, 2025 0.0850 0.0850 0.0800 0.0800 726,898 -0.01(-5.88%)
Jun 23, 2025 0.0850 0.0850 0.0800 0.0850 40,357 +0.00(+0.00%)
Jun 20, 2025 0.0850 0.0850 0.0850 0.0850 85,900 +0.00(+0.00%)
Jun 19, 2025 0.0850 0.0850 0.0850 0.0850 437,100 +0.00(+0.00%)
Jun 18, 2025 0.0850 0.0850 0.0800 0.0850 22,510 +0.00(+0.00%)
Jun 17, 2025 0.0850 0.0850 0.0800 0.0850 638,700 +0.00(+0.00%)
Jun 16, 2025 0.0850 0.0850 0.0800 0.0850 124,107 +0.00(+0.00%)
Jun 13, 2025 0.0800 0.0850 0.0800 0.0850 391,000 +0.01(+6.25%)
Jun 12, 2025 0.0800 0.0800 0.0800 0.0800 102,150 +0.00(+0.00%)
Jun 11, 2025 0.0850 0.0850 0.0800 0.0800 197,000 -0.01(-5.88%)
Jun 10, 2025 0.0850 0.0850 0.0800 0.0850 52,200 +0.00(+0.00%)
Jun 09, 2025 0.0850 0.0850 0.0800 0.0850 536,274 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0800 0.0850 234,000 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0900 0.0850 0.0850 346,500 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0900 0.0800 0.0850 525,500 +0.00(+0.00%)
Jun 03, 2025 0.0850 0.0850 0.0800 0.0850 444,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.