Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maple Gold Mines Ltd (TSV:MGM)

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 1:54 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	1.450	1.600	1.450	1.590	23,938	+0.07(+4.61%)
Nov 26, 2025	1.530	1.530	1.500	1.520	16,611	+0.05(+3.40%)
Nov 25, 2025	1.470	1.530	1.450	1.470	55,649	-0.02(-1.34%)
Nov 24, 2025	1.480	1.560	1.450	1.490	294,750	+0.03(+2.05%)
Nov 21, 2025	1.430	1.480	1.410	1.460	8,777	+0.05(+3.55%)
Nov 20, 2025	1.520	1.520	1.410	1.410	63,871	-0.07(-4.73%)
Nov 19, 2025	1.380	1.480	1.380	1.480	47,626	+0.12(+8.82%)
Nov 18, 2025	1.380	1.400	1.360	1.360	71,928	-0.02(-1.45%)
Nov 17, 2025	1.500	1.500	1.380	1.380	85,272	-0.06(-4.17%)
Nov 14, 2025	1.440	1.470	1.420	1.440	68,684	-0.04(-2.70%)
Nov 13, 2025	1.570	1.570	1.450	1.480	31,703	-0.07(-4.52%)
Nov 12, 2025	1.550	1.570	1.500	1.550	87,637	+0.02(+1.31%)
Nov 11, 2025	1.590	1.590	1.530	1.530	50,587	+0.00(+0.00%)
Nov 10, 2025	1.460	1.580	1.460	1.530	166,951	+0.08(+5.52%)
Nov 07, 2025	1.410	1.470	1.370	1.450	54,853	-0.02(-1.36%)
Nov 06, 2025	1.420	1.470	1.380	1.470	72,157	+0.06(+4.26%)
Nov 05, 2025	1.440	1.470	1.400	1.410	47,485	+0.01(+0.71%)
Nov 04, 2025	1.560	1.560	1.400	1.400	157,327	-0.19(-11.95%)
Nov 03, 2025	1.410	1.590	1.410	1.590	255,484	+0.22(+16.06%)
Oct 31, 2025	1.450	1.470	1.350	1.370	157,720	-0.05(-3.52%)
Oct 30, 2025	1.420	1.470	1.340	1.420	328,254	+0.00(+0.00%)
Oct 29, 2025	1.540	1.540	1.415	1.420	74,708	-0.04(-2.74%)
Oct 28, 2025	1.480	1.560	1.450	1.460	48,720	-0.02(-1.35%)
Oct 27, 2025	1.630	1.630	1.240	1.480	51,356	-0.11(-6.92%)
Oct 24, 2025	1.600	1.600	1.480	1.590	92,295	+0.05(+3.25%)
Oct 23, 2025	1.480	1.590	1.460	1.540	123,015	+0.10(+6.94%)
Oct 22, 2025	1.400	1.490	1.400	1.440	106,112	-0.03(-2.04%)
Oct 21, 2025	1.720	1.720	1.430	1.470	346,327	-0.28(-16.00%)
Oct 20, 2025	1.720	1.770	1.640	1.750	236,619	+0.10(+6.06%)
Oct 17, 2025	1.740	1.740	1.510	1.650	146,701	-0.10(-5.71%)
Oct 16, 2025	1.550	1.750	1.540	1.750	293,095	+0.20(+12.90%)
Oct 15, 2025	1.530	1.550	1.490	1.550	129,275	+0.05(+3.33%)
Oct 14, 2025	1.380	1.500	1.370	1.500	213,805	+0.16(+11.94%)
Oct 10, 2025				1.340	0	+0.00(+0.00%)
Oct 09, 2025	1.410	1.460	1.320	1.340	93,743	-0.10(-6.94%)
Oct 08, 2025	1.370	1.470	1.370	1.440	116,260	+0.07(+5.11%)
Oct 07, 2025	1.250	1.370	1.220	1.370	284,583	+0.20(+17.09%)
Oct 06, 2025	1.280	1.280	1.160	1.170	112,305	-0.03(-2.50%)
Oct 03, 2025	1.170	1.250	1.170	1.200	129,229	+0.04(+3.45%)
Oct 02, 2025	1.230	1.230	1.140	1.160	221,530	-0.07(-5.69%)
Oct 01, 2025	1.250	1.280	1.230	1.230	120,741	-0.02(-1.60%)
Sep 30, 2025	1.320	1.320	1.250	1.250	93,063	-0.07(-5.30%)
Sep 29, 2025	1.400	1.430	1.320	1.320	126,754	-0.10(-7.04%)
Sep 26, 2025	1.330	1.420	1.300	1.420	89,827	+0.11(+8.40%)
Sep 25, 2025	1.270	1.310	1.210	1.310	221,788	+0.05(+3.97%)
Sep 24, 2025	1.250	1.280	1.250	1.260	76,470	+0.04(+3.28%)
Sep 23, 2025	1.350	1.380	1.170	1.220	239,400	-0.13(-9.63%)
Sep 22, 2025	1.450	1.480	1.350	1.350	113,097	-0.08(-5.59%)
Sep 19, 2025	1.410	1.440	1.340	1.430	38,869	+0.06(+4.38%)
Sep 18, 2025	1.360	1.400	1.350	1.370	75,549	+0.05(+3.79%)
Sep 17, 2025	1.330	1.340	1.300	1.320	87,962	-0.02(-1.49%)
Sep 16, 2025	1.360	1.410	1.340	1.340	84,493	-0.01(-0.74%)
Sep 15, 2025	1.340	1.370	1.320	1.350	46,516	+0.03(+2.27%)
Sep 12, 2025	1.350	1.370	1.280	1.320	134,807	+0.02(+1.54%)
Sep 11, 2025	1.350	1.380	1.300	1.300	111,055	-0.01(-0.76%)
Sep 10, 2025	1.470	1.470	1.250	1.310	244,441	-0.13(-9.03%)
Sep 09, 2025	1.420	1.500	1.390	1.440	243,218	-0.01(-0.69%)
Sep 08, 2025	1.200	1.550	1.020	1.450	237,030	+1.33(+1108.33%)
Sep 05, 2025	0.1250	0.1400	0.1200	0.1200	580,574	+0.00(+0.00%)
Sep 04, 2025	0.1150	0.1250	0.1150	0.1200	636,790	-0.01(-7.69%)
Sep 03, 2025	0.1250	0.1350	0.1200	0.1300	430,373	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maple Gold Mines Ltd (TSV:MGM)

Historical Prices