Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV:GGM)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 131,000 -0.00(-11.11%)
Nov 03, 2025 0.0450 0.0450 0.0450 0.0450 123,333 +0.00(+12.50%)
Oct 31, 2025 0.0500 0.0500 0.0400 0.0400 85,000 -0.00(-11.11%)
Oct 30, 2025 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Oct 28, 2025 0.0400 250 -0.00(-11.11%)
Oct 27, 2025 0.0450 0.0450 0.0450 0.0450 85,559 -0.01(-10.00%)
Oct 24, 2025 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 160,950 +0.01(+11.11%)
Oct 22, 2025 0.0450 0.0450 0.0400 0.0450 386,332 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0500 0.0450 0.0450 288,691 -0.01(-10.00%)
Oct 20, 2025 0.0450 0.0500 0.0450 0.0500 259,600 +0.00(+0.00%)
Oct 17, 2025 0.0500 0.0500 0.0500 0.0500 117,132 -0.00(-9.09%)
Oct 16, 2025 0.0550 0.0550 0.0500 0.0550 727,082 +0.00(+0.00%)
Oct 15, 2025 0.0500 0.0550 0.0500 0.0550 308,350 +0.00(+0.00%)
Oct 14, 2025 0.0650 0.0650 0.0500 0.0550 798,693 -0.00(-8.33%)
Oct 10, 2025 0.0600 0 -0.01(-7.69%)
Oct 09, 2025 0.0750 0.0750 0.0600 0.0650 448,348 -0.01(-7.14%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0700 804,437 +0.01(+7.69%)
Oct 07, 2025 0.0700 0.0700 0.0650 0.0650 225,000 -0.01(-7.14%)
Oct 06, 2025 0.0600 0.0750 0.0600 0.0700 646,336 +0.01(+16.67%)
Oct 03, 2025 0.0600 0.0600 0.0550 0.0600 745,033 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0600 0.0500 0.0600 749,853 +0.01(+33.33%)
Oct 01, 2025 0.0450 0.0450 0.0450 0.0450 295,155 +0.00(+0.00%)
Sep 30, 2025 0.0450 0.0500 0.0450 0.0450 317,008 -0.01(-10.00%)
Sep 29, 2025 0.0500 0.0550 0.0500 0.0500 269,507 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0500 0.0400 0.0500 419,625 +0.01(+25.00%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 161,147 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0400 0.0400 0.0400 191,428 +0.00(+0.00%)
Sep 23, 2025 0.0350 0.0400 0.0350 0.0400 579,500 +0.00(+14.29%)
Sep 22, 2025 0.0400 0.0450 0.0350 0.0350 715,900 -0.01(-22.22%)
Sep 19, 2025 0.0400 0.0450 0.0400 0.0450 90,000 +0.00(+12.50%)
Sep 18, 2025 0.0400 0.0400 0.0400 0.0400 328,000 +0.00(+0.00%)
Sep 17, 2025 0.0550 0.0550 0.0400 0.0400 769,358 -0.01(-20.00%)
Sep 16, 2025 0.0550 0.0550 0.0500 0.0500 562,000 +0.00(+0.00%)
Sep 15, 2025 0.0450 0.0550 0.0450 0.0500 623,113 +0.01(+11.11%)
Sep 12, 2025 0.0450 0.0500 0.0450 0.0450 147,275 +0.00(+0.00%)
Sep 11, 2025 0.0450 0.0450 0.0450 0.0450 967,123 +0.00(+0.00%)
Sep 10, 2025 0.0400 0.0500 0.0400 0.0450 1,323,582 +0.00(+12.50%)
Sep 09, 2025 0.0350 0.0400 0.0350 0.0400 768,700 +0.00(+14.29%)
Sep 08, 2025 0.0350 0.0350 0.0300 0.0350 833,473 +0.01(+16.67%)
Sep 05, 2025 0.0350 0.0350 0.0300 0.0300 69,500 -0.01(-14.29%)
Sep 04, 2025 0.0400 0.0400 0.0300 0.0350 1,268,430 -0.00(-12.50%)
Sep 03, 2025 0.0300 0.0400 0.0300 0.0400 4,609,560 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.