Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV:GGM)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0250 0 -0.00(-16.67%)
Jul 02, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jun 30, 2025 0.0250 0 +0.00(+0.00%)
Jun 27, 2025 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 26, 2025 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 25, 2025 0.0300 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Jun 24, 2025 0.0300 0.0300 0.0250 0.0300 267,040 +0.00(+0.00%)
Jun 23, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jun 20, 2025 0.0300 0.0300 0.0250 0.0250 434,000 +0.00(+0.00%)
Jun 19, 2025 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jun 16, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 315,615 -0.00(-16.67%)
Jun 11, 2025 0.0300 0 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Jun 09, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 7,700 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 03, 2025 0.0250 0 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0250 0.0250 50,500 -0.00(-16.67%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
May 28, 2025 0.0300 0 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 25,250 -0.00(-16.67%)
May 22, 2025 0.0300 870 +0.00(+0.00%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 20, 2025 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 14, 2025 0.0300 0 +0.00(+0.00%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 7,025 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
May 08, 2025 0.0300 0 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 1,623 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 1,334 +0.00(+20.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 29,700 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.