Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:AVG)

0.0800 UNCHANGED

Last Price Updated: 10:50 AM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				0.0800	0	-0.01(-11.11%)
Jun 25, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Jun 24, 2025	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
Jun 20, 2025				0.0850	0	+0.00(+0.00%)
Jun 09, 2025				0.0850	0	-0.00(-5.56%)
Jun 04, 2025				0.0900	0	+0.00(+5.88%)
Jun 03, 2025	0.0850	0.0850	0.0850	0.0850	20,066	-0.00(-5.56%)
Jun 02, 2025	0.0900	0.0900	0.0900	0.0900	2,400	+0.00(+0.00%)
May 30, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 28, 2025				0.0900	333	+0.00(+0.00%)
May 27, 2025	0.0900	0.0900	0.0900	0.0900	6,800	+0.00(+0.00%)
May 22, 2025				0.0900	740	-0.01(-10.00%)
May 20, 2025				0.1000	200	+0.00(+0.00%)
May 08, 2025				0.1000	0	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:AVG)

Historical Prices