Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RMI)

0.4800 +0.0600 (+14.29%)
Streaming Delayed Price Updated: 2:40 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4500 0.4500 0.4200 0.4200 2,537 -0.05(-10.64%)
Feb 06, 2026 0.4700 0.4700 0.4700 0.4700 5,667 +0.01(+3.30%)
Feb 05, 2026 0.4400 0.4600 0.3850 0.4550 146,300 +0.14(+42.19%)
Feb 02, 2026 0.3200 0 -0.08(-20.00%)
Jan 30, 2026 0.3300 0.4000 0.3300 0.4000 5,677 -0.03(-8.05%)
Jan 29, 2026 0.4950 0.4950 0.4000 0.4350 20,515 -0.09(-16.35%)
Jan 28, 2026 0.2950 0.5200 0.2950 0.5200 229,033 +0.22(+70.49%)
Jan 27, 2026 0.2400 0.3050 0.2400 0.3050 87,350 +0.11(+56.41%)
Jan 26, 2026 0.1900 0.1950 0.1900 0.1950 12,260 +0.02(+11.43%)
Jan 22, 2026 0.1750 50 +0.00(+0.00%)
Jan 20, 2026 0.1750 0 +0.01(+9.37%)
Jan 19, 2026 0.1650 0.1650 0.1600 0.1600 13,500 -0.02(-11.11%)
Jan 16, 2026 0.1500 0.1800 0.1500 0.1800 23,000 +0.04(+28.57%)
Jan 13, 2026 0.1400 0 +0.00(+0.00%)
Jan 12, 2026 0.1400 0.1400 0.1400 0.1400 1,001 +0.03(+21.74%)
Jan 09, 2026 0.1150 0.1150 0.1150 0.1150 3,921 +0.01(+9.52%)
Dec 30, 2025 0.1050 0 -0.01(-4.55%)
Dec 23, 2025 0.1100 0 -0.01(-12.00%)
Dec 15, 2025 0.1250 0 +0.00(+0.00%)
Dec 12, 2025 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Dec 10, 2025 0.1250 0 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1250 0.1250 8,500 -0.02(-10.71%)
Dec 05, 2025 0.1400 0 +0.00(+0.00%)
Dec 04, 2025 0.1400 0.1400 0.1400 0.1400 4,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.