Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV:SOLR)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0200 0.0200 0.0150 0.0150 73,387 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0200 0.0150 0.0150 8,339 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 56,047 +0.00(+0.00%)
Dec 02, 2025 0.0150 0.0200 0.0150 0.0150 132,461 +0.00(+0.00%)
Dec 01, 2025 0.0150 0.0200 0.0150 0.0150 23,039 -0.01(-25.00%)
Nov 28, 2025 0.0250 0.0250 0.0150 0.0200 19,253 +0.00(+0.00%)
Nov 27, 2025 0.0200 0.0200 0.0150 0.0200 111,784 -0.01(-20.00%)
Nov 26, 2025 0.0200 0.0250 0.0150 0.0250 66,043 +0.01(+66.67%)
Nov 25, 2025 0.0150 0.0200 0.0150 0.0150 137,920 -0.01(-25.00%)
Nov 24, 2025 0.0150 0.0200 0.0150 0.0200 19,190 +0.01(+33.33%)
Nov 21, 2025 0.0200 0.0200 0.0150 0.0150 27,939 +0.00(+0.00%)
Nov 20, 2025 0.0150 0.0150 0.0150 0.0150 13,354 -0.01(-25.00%)
Nov 19, 2025 0.0200 0.0200 0.0200 0.0200 3,560 +0.00(+0.00%)
Nov 18, 2025 0.0150 0.0200 0.0150 0.0200 25,263 +0.00(+0.00%)
Nov 17, 2025 0.0250 0.0250 0.0200 0.0200 187,675 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0200 0.0150 0.0200 30,395 +0.00(+0.00%)
Nov 13, 2025 0.0200 0.0200 0.0150 0.0200 87,026 +0.00(+0.00%)
Nov 12, 2025 0.0200 0.0200 0.0150 0.0200 118,339 +0.00(+0.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 46,853 +0.01(+33.33%)
Nov 10, 2025 0.0200 0.0250 0.0150 0.0150 60,250 -0.01(-25.00%)
Nov 07, 2025 0.0200 0.0200 0.0150 0.0200 85,488 -0.01(-20.00%)
Nov 06, 2025 0.0200 0.0250 0.0200 0.0250 215,073 +0.01(+66.67%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 21,540 +0.00(+0.00%)
Nov 04, 2025 0.0150 0.0200 0.0150 0.0150 14,332 -0.01(-25.00%)
Nov 03, 2025 0.0200 0.0200 0.0150 0.0200 27,063 +0.00(+0.00%)
Oct 31, 2025 0.0200 0.0200 0.0150 0.0200 60,207 +0.00(+0.00%)
Oct 30, 2025 0.0250 0.0250 0.0150 0.0200 233,324 +0.00(+0.00%)
Oct 29, 2025 0.0200 0.0200 0.0200 0.0200 138,093 -0.01(-20.00%)
Oct 28, 2025 0.0200 0.0250 0.0150 0.0250 83,486 +0.00(+0.00%)
Oct 27, 2025 0.0200 0.0250 0.0150 0.0250 266,029 +0.01(+25.00%)
Oct 24, 2025 0.0250 0.0250 0.0150 0.0200 401,490 -0.01(-20.00%)
Oct 23, 2025 0.0150 0.0250 0.0150 0.0250 53,123 +0.01(+25.00%)
Oct 22, 2025 0.0150 0.0200 0.0150 0.0200 158,500 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0200 0.0150 0.0200 243,867 +0.00(+0.00%)
Oct 20, 2025 0.0150 0.0250 0.0150 0.0200 117,398 -0.01(-20.00%)
Oct 17, 2025 0.0200 0.0250 0.0150 0.0250 26,800 +0.01(+25.00%)
Oct 16, 2025 0.0200 0.0250 0.0200 0.0200 417,472 -0.01(-20.00%)
Oct 15, 2025 0.0200 0.0250 0.0200 0.0250 318,500 +0.01(+25.00%)
Oct 14, 2025 0.0200 0.0200 0.0200 0.0200 117,250 +0.00(+0.00%)
Oct 10, 2025 0.0200 0 +0.00(+0.00%)
Oct 09, 2025 0.0200 0.0200 0.0150 0.0200 567,825 +0.00(+0.00%)
Oct 08, 2025 0.0200 0.0200 0.0200 0.0200 126,338 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0250 0.0200 0.0200 283,037 +0.00(+0.00%)
Oct 06, 2025 0.0200 0.0250 0.0200 0.0200 184,562 -0.01(-20.00%)
Oct 03, 2025 0.0200 0.0250 0.0200 0.0250 150,090 +0.01(+25.00%)
Oct 02, 2025 0.0200 0.0250 0.0200 0.0200 92,737 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.