Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy New (TSV:SOLR)

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0150 0.0200 0.0150 0.0200 107,025 +0.01(+33.33%)
Apr 21, 2026 0.0150 0 +0.00(+0.00%)
Apr 20, 2026 0.0150 0.0150 0.0150 0.0150 29,234 +0.00(+0.00%)
Apr 17, 2026 0.0150 0.0150 0.0150 0.0150 42,439 +0.00(+0.00%)
Apr 16, 2026 0.0150 0.0150 0.0150 0.0150 47,092 +0.00(+0.00%)
Apr 15, 2026 0.0150 0.0150 0.0150 0.0150 3,525 +0.00(+0.00%)
Apr 14, 2026 0.0100 0.0150 0.0100 0.0150 38,442 +0.00(+0.00%)
Apr 13, 2026 0.0150 0.0150 0.0150 0.0150 155,854 +0.00(+0.00%)
Apr 10, 2026 0.0150 0.0150 0.0150 0.0150 21,158 +0.00(+0.00%)
Apr 09, 2026 0.0150 0.0150 0.0150 0.0150 34,150 +0.00(+0.00%)
Apr 08, 2026 0.0150 0.0150 0.0150 0.0150 30,080 +0.00(+0.00%)
Apr 07, 2026 0.0150 0.0150 0.0150 0.0150 41,770 +0.00(+0.00%)
Apr 06, 2026 0.0150 0.0150 0.0150 0.0150 66,889 +0.00(+0.00%)
Apr 02, 2026 0.0150 0 +0.00(+0.00%)
Apr 01, 2026 0.0200 0.0200 0.0150 0.0150 245,240 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0150 0.0100 0.0150 69,994 +0.00(+0.00%)
Mar 30, 2026 0.0150 0.0150 0.0100 0.0150 324,504 +0.00(+0.00%)
Mar 26, 2026 0.0150 640 +0.00(+50.00%)
Mar 25, 2026 0.0100 0.0150 0.0100 0.0100 26,119 +0.00(+0.00%)
Mar 24, 2026 0.0150 0.0150 0.0100 0.0100 172,200 +0.00(+0.00%)
Mar 23, 2026 0.0100 0.0100 0.0100 0.0100 29,309 -0.00(-33.33%)
Mar 20, 2026 0.0150 0.0150 0.0150 0.0150 2,103 +0.00(+50.00%)
Mar 19, 2026 0.0100 0.0100 0.0100 0.0100 13,318 -0.00(-33.33%)
Mar 18, 2026 0.0150 0.0150 0.0150 0.0150 57,602 +0.00(+50.00%)
Mar 17, 2026 0.0100 0.0100 0.0100 0.0100 5,026 -0.00(-33.33%)
Mar 16, 2026 0.0100 0.0150 0.0100 0.0150 178,712 +0.00(+0.00%)
Mar 13, 2026 0.0100 0.0150 0.0100 0.0150 9,372 +0.00(+0.00%)
Mar 12, 2026 0.0150 0.0150 0.0150 0.0150 65,142 +0.00(+0.00%)
Mar 11, 2026 0.0150 0.0150 0.0150 0.0150 25,193 +0.00(+0.00%)
Mar 10, 2026 0.0150 0.0150 0.0150 0.0150 112,029 +0.00(+0.00%)
Mar 09, 2026 0.0150 0.0150 0.0150 0.0150 2,302 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0150 0.0150 0.0150 24,598 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 0.0150 0.0150 325,925 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0200 0.0150 0.0150 35,487 +0.00(+0.00%)
Mar 03, 2026 0.0200 0.0200 0.0150 0.0150 46,287 +0.00(+0.00%)
Mar 02, 2026 0.0150 0.0150 0.0150 0.0150 54,043 +0.00(+0.00%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 29,343 +0.00(+0.00%)
Feb 26, 2026 0.0200 0.0200 0.0150 0.0150 115,550 +0.00(+0.00%)
Feb 25, 2026 0.0150 0.0200 0.0150 0.0150 43,003 -0.01(-25.00%)
Feb 24, 2026 0.0150 0.0200 0.0150 0.0200 176,000 +0.01(+33.33%)
Feb 23, 2026 0.0150 0.0150 0.0150 0.0150 112,474 -0.01(-25.00%)
Feb 20, 2026 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Feb 19, 2026 0.0150 0.0200 0.0150 0.0150 156,985 +0.00(+0.00%)
Feb 18, 2026 0.0150 0.0150 0.0150 0.0150 11,356 +0.00(+0.00%)
Feb 17, 2026 0.0150 0.0150 0.0150 0.0150 55,650 +0.00(+0.00%)
Feb 13, 2026 0.0150 0 +0.00(+0.00%)
Feb 12, 2026 0.0150 0.0150 0.0150 0.0150 89,396 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0.0150 0.0150 637,143 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 61,141 +0.00(+0.00%)
Feb 09, 2026 0.0150 0.0200 0.0150 0.0150 38,596 +0.00(+0.00%)
Feb 06, 2026 0.0200 0.0200 0.0150 0.0150 16,576 +0.00(+0.00%)
Feb 05, 2026 0.0200 0.0200 0.0150 0.0150 78,138 +0.00(+0.00%)
Feb 04, 2026 0.0150 0.0200 0.0150 0.0150 67,583 -0.01(-25.00%)
Feb 03, 2026 0.0200 0.0200 0.0150 0.0200 60,503 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.