Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Superior Resources Inc (TSV:SUP)

2.460 +0.020 (+0.82%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	2.470	2.490	2.435	2.460	206,709	+0.02(+0.82%)
Dec 15, 2025	2.500	2.500	2.400	2.440	92,928	+0.00(+0.00%)
Dec 12, 2025	2.500	2.520	2.420	2.440	255,516	-0.02(-0.81%)
Dec 11, 2025	2.350	2.520	2.350	2.460	709,091	+0.06(+2.50%)
Dec 10, 2025	2.370	2.415	2.330	2.400	219,818	+0.03(+1.27%)
Dec 09, 2025	2.340	2.380	2.330	2.370	147,513	+0.05(+2.16%)
Dec 08, 2025	2.370	2.370	2.310	2.320	98,109	-0.05(-2.11%)
Dec 05, 2025	2.360	2.440	2.360	2.370	294,365	-0.02(-0.84%)
Dec 04, 2025	2.280	2.400	2.280	2.390	121,712	+0.07(+3.02%)
Dec 03, 2025	2.330	2.420	2.320	2.320	361,563	-0.01(-0.43%)
Dec 02, 2025	2.400	2.420	2.320	2.330	123,934	-0.07(-2.92%)
Dec 01, 2025	2.430	2.450	2.400	2.400	296,059	-0.05(-2.04%)
Nov 28, 2025	2.440	2.470	2.410	2.450	394,456	+0.00(+0.00%)
Nov 27, 2025	2.390	2.450	2.390	2.450	56,825	+0.05(+2.08%)
Nov 26, 2025	2.320	2.420	2.280	2.400	767,519	+0.08(+3.45%)
Nov 25, 2025	2.250	2.350	2.240	2.320	772,388	+0.06(+2.65%)
Nov 24, 2025	2.070	2.260	2.070	2.260	528,251	+0.17(+8.39%)
Nov 21, 2025	2.070	2.130	2.070	2.085	138,036	-0.02(-0.71%)
Nov 20, 2025	2.170	2.230	2.090	2.100	531,371	-0.10(-4.55%)
Nov 19, 2025	2.220	2.270	2.180	2.200	369,648	-0.03(-1.35%)
Nov 18, 2025	2.110	2.240	2.110	2.230	954,598	+0.04(+1.83%)
Nov 17, 2025	2.140	2.260	2.060	2.190	170,538	+0.02(+0.92%)
Nov 14, 2025	2.090	2.195	2.060	2.170	108,163	+0.01(+0.46%)
Nov 13, 2025	2.170	2.280	2.130	2.160	185,144	-0.08(-3.57%)
Nov 12, 2025	2.140	2.290	2.100	2.240	651,493	+0.10(+4.67%)
Nov 11, 2025	2.080	2.170	2.070	2.140	787,086	+0.06(+2.88%)
Nov 10, 2025	2.050	2.135	2.030	2.080	873,361	+0.07(+3.48%)
Nov 07, 2025	1.910	2.020	1.910	2.010	362,286	+0.07(+3.61%)
Nov 06, 2025	1.970	1.990	1.940	1.940	366,750	+0.00(+0.00%)
Nov 05, 2025	1.910	2.060	1.900	1.940	978,585	+0.15(+8.38%)
Nov 04, 2025	1.810	1.850	1.780	1.790	250,942	-0.06(-3.24%)
Nov 03, 2025	1.850	1.880	1.845	1.850	195,158	+0.01(+0.54%)
Oct 31, 2025	1.860	1.865	1.820	1.840	332,900	-0.01(-0.54%)
Oct 30, 2025	1.810	1.875	1.810	1.850	420,039	+0.02(+1.09%)
Oct 29, 2025	1.860	1.880	1.815	1.830	268,944	+0.00(+0.00%)
Oct 28, 2025	1.780	1.870	1.780	1.830	649,509	+0.00(+0.00%)
Oct 27, 2025	1.830	1.860	1.750	1.830	498,726	-0.05(-2.92%)
Oct 24, 2025	1.930	1.940	1.870	1.885	1,179,290	-0.02(-1.31%)
Oct 23, 2025	1.940	1.955	1.880	1.910	1,278,629	-0.02(-1.04%)
Oct 22, 2025	1.840	1.950	1.840	1.930	2,270,543	+0.00(+0.00%)
Oct 21, 2025	1.910	2.030	1.890	1.930	2,222,429	-0.25(-11.47%)
Oct 20, 2025	1.940	2.230	1.940	2.180	13,039,352	+0.77(+54.06%)
Oct 17, 2025	1.400	1.415	1.350	1.415	456,498	-0.01(-1.05%)
Oct 16, 2025	1.470	1.470	1.400	1.430	293,902	-0.01(-0.69%)
Oct 15, 2025	1.480	1.480	1.400	1.440	313,236	-0.03(-2.04%)
Oct 14, 2025	1.460	1.510	1.450	1.470	161,408	+0.02(+1.38%)
Oct 10, 2025				1.450	0	-0.04(-2.36%)
Oct 09, 2025	1.600	1.610	1.450	1.485	355,717	-0.11(-6.90%)
Oct 08, 2025	1.620	1.650	1.580	1.595	243,482	-0.01(-0.31%)
Oct 07, 2025	1.530	1.630	1.530	1.600	497,077	+0.10(+6.67%)
Oct 06, 2025	1.500	1.540	1.440	1.500	562,182	+0.02(+1.35%)
Oct 03, 2025	1.450	1.510	1.450	1.480	228,664	+0.04(+2.78%)
Oct 02, 2025	1.530	1.560	1.390	1.440	605,516	-0.08(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Superior Resources Inc (TSV:SUP)

Historical Prices