Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Superior Resources Inc (TSV:SUP)

2.590 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				2.590	0	+0.09(+3.60%)
Dec 19, 2025	2.400	2.540	2.400	2.500	2,112,636	+0.11(+4.60%)
Dec 18, 2025	2.450	2.530	2.360	2.390	889,513	-0.10(-4.02%)
Dec 17, 2025	2.450	2.500	2.420	2.490	184,610	+0.03(+1.22%)
Dec 16, 2025	2.470	2.490	2.435	2.460	206,709	+0.02(+0.82%)
Dec 15, 2025	2.500	2.500	2.400	2.440	92,928	+0.00(+0.00%)
Dec 12, 2025	2.500	2.520	2.420	2.440	255,516	-0.02(-0.81%)
Dec 11, 2025	2.350	2.520	2.350	2.460	709,091	+0.06(+2.50%)
Dec 10, 2025	2.370	2.415	2.330	2.400	219,818	+0.03(+1.27%)
Dec 09, 2025	2.340	2.380	2.330	2.370	147,513	+0.05(+2.16%)
Dec 08, 2025	2.370	2.370	2.310	2.320	98,109	-0.05(-2.11%)
Dec 05, 2025	2.360	2.440	2.360	2.370	294,365	-0.02(-0.84%)
Dec 04, 2025	2.280	2.400	2.280	2.390	121,712	+0.07(+3.02%)
Dec 03, 2025	2.330	2.420	2.320	2.320	361,563	-0.01(-0.43%)
Dec 02, 2025	2.400	2.420	2.320	2.330	123,934	-0.07(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Superior Resources Inc (TSV:SUP)

Historical Prices