Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV:LITH)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.6500 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
Jul 10, 2025 0.6600 0.6600 0.6500 0.6500 17,611 +0.00(+0.00%)
Jul 09, 2025 0.6600 0.6600 0.6400 0.6500 97,890 +0.01(+1.56%)
Jul 08, 2025 0.6500 0.6600 0.6400 0.6400 25,578 +0.01(+1.59%)
Jul 07, 2025 0.6500 0.6600 0.6300 0.6300 26,713 -0.02(-3.08%)
Jul 04, 2025 0.6400 0.6600 0.6500 0.6500 7,769 -0.01(-1.52%)
Jul 03, 2025 0.6500 0.6600 0.6350 0.6600 41,796 +0.01(+1.54%)
Jul 02, 2025 0.6800 0.6800 0.6450 0.6500 35,270 -0.01(-1.52%)
Jun 30, 2025 0.6600 0 +0.00(+0.00%)
Jun 27, 2025 0.6600 0.6600 0.6500 0.6600 58,842 +0.02(+3.13%)
Jun 26, 2025 0.6400 0.6400 0.6300 0.6400 45,389 +0.01(+1.59%)
Jun 25, 2025 0.6600 0.6600 0.6300 0.6300 214,664 -0.04(-5.97%)
Jun 24, 2025 0.7000 0.7000 0.6700 0.6700 138,211 -0.03(-4.29%)
Jun 23, 2025 0.7200 0.7200 0.6900 0.7000 124,827 +0.00(+0.00%)
Jun 20, 2025 0.6900 0.7200 0.6800 0.7000 199,160 +0.03(+4.48%)
Jun 19, 2025 0.6900 0.6900 0.6700 0.6700 162,642 -0.01(-1.47%)
Jun 18, 2025 0.6100 0.6800 0.6000 0.6800 278,721 +0.05(+7.94%)
Jun 17, 2025 0.6000 0.6300 0.6000 0.6300 93,300 +0.02(+3.28%)
Jun 16, 2025 0.5800 0.6100 0.5800 0.6100 97,992 +0.01(+1.67%)
Jun 13, 2025 0.5900 0.6000 0.5800 0.6000 22,270 +0.01(+1.69%)
Jun 12, 2025 0.5900 0.5900 0.5800 0.5900 51,320 +0.00(+0.00%)
Jun 11, 2025 0.6000 0.6000 0.5700 0.5900 90,727 +0.01(+1.72%)
Jun 10, 2025 0.5600 0.5900 0.5600 0.5800 48,500 +0.01(+1.75%)
Jun 09, 2025 0.5500 0.5700 0.5500 0.5700 64,515 +0.01(+1.79%)
Jun 06, 2025 0.5900 0.5900 0.5500 0.5600 99,224 -0.03(-5.08%)
Jun 05, 2025 0.6000 0.6000 0.5800 0.5900 57,368 +0.01(+1.72%)
Jun 04, 2025 0.5600 0.6000 0.5600 0.5800 193,452 +0.03(+5.45%)
Jun 03, 2025 0.5200 0.5500 0.5200 0.5500 164,450 +0.03(+5.77%)
Jun 02, 2025 0.5300 0.5300 0.5000 0.5200 131,936 +0.00(+0.00%)
May 30, 2025 0.5300 0.5300 0.5200 0.5200 19,180 -0.01(-1.89%)
May 29, 2025 0.5300 0.5300 0.5200 0.5300 18,430 +0.00(+0.00%)
May 28, 2025 0.5400 0.5400 0.5200 0.5300 31,436 +0.00(+0.00%)
May 27, 2025 0.5300 0.5300 0.5200 0.5300 88,100 +0.00(+0.00%)
May 26, 2025 0.5300 0.5600 0.5300 0.5300 49,191 +0.00(+0.00%)
May 23, 2025 0.5500 0.5500 0.5300 0.5300 62,612 -0.02(-3.64%)
May 22, 2025 0.5500 0.5500 0.5300 0.5500 52,031 +0.00(+0.00%)
May 21, 2025 0.5600 0.5700 0.5500 0.5500 33,183 -0.02(-3.51%)
May 20, 2025 0.5700 0.5700 0.5600 0.5700 56,160 -0.01(-1.72%)
May 16, 2025 0.5800 0 +0.00(+0.00%)
May 15, 2025 0.5900 0.5900 0.5800 0.5800 21,000 +0.00(+0.00%)
May 14, 2025 0.6000 0.6000 0.5800 0.5800 29,500 -0.01(-1.69%)
May 13, 2025 0.6000 0.6000 0.5900 0.5900 148,830 -0.01(-1.67%)
May 12, 2025 0.6200 0.6300 0.6000 0.6000 143,732 -0.02(-3.23%)
May 09, 2025 0.6300 0.6300 0.6200 0.6200 21,022 +0.00(+0.00%)
May 08, 2025 0.6200 0.6200 0.6200 0.6200 25,765 +0.00(+0.00%)
May 07, 2025 0.6100 0.6200 0.6100 0.6200 87,000 +0.02(+3.33%)
May 06, 2025 0.5800 0.6100 0.5800 0.6000 103,510 +0.00(+0.00%)
May 05, 2025 0.5900 0.6000 0.5900 0.6000 18,514 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.