Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV:LITH)

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.5600 0.5900 0.5600 0.5900 198,689 +0.02(+3.51%)
Sep 10, 2025 0.5800 0.5800 0.5600 0.5700 72,201 -0.02(-3.39%)
Sep 09, 2025 0.5700 0.5900 0.5700 0.5900 49,000 +0.03(+5.36%)
Sep 08, 2025 0.5800 0.5800 0.5600 0.5600 99,868 -0.03(-5.08%)
Sep 05, 2025 0.5900 0.6000 0.5900 0.5900 46,058 +0.00(+0.00%)
Sep 04, 2025 0.5800 0.5900 0.5800 0.5900 34,518 +0.00(+0.00%)
Sep 03, 2025 0.5800 0.6000 0.5800 0.5900 22,671 -0.01(-1.67%)
Sep 02, 2025 0.5900 0.6000 0.5900 0.6000 44,747 +0.00(+0.00%)
Aug 29, 2025 0.6000 0 -0.01(-1.64%)
Aug 28, 2025 0.6100 0.6200 0.6100 0.6100 29,717 +0.00(+0.00%)
Aug 27, 2025 0.6200 0.6200 0.6000 0.6100 191,482 -0.01(-1.61%)
Aug 26, 2025 0.6300 0.6300 0.6100 0.6200 68,400 +0.01(+1.64%)
Aug 25, 2025 0.6200 0.6300 0.6100 0.6100 117,062 -0.02(-3.17%)
Aug 22, 2025 0.6200 0.6300 0.6200 0.6300 32,427 +0.02(+3.28%)
Aug 21, 2025 0.6300 0.6300 0.6100 0.6100 56,283 -0.02(-3.17%)
Aug 20, 2025 0.6200 0.6300 0.6200 0.6300 171,948 +0.01(+1.61%)
Aug 19, 2025 0.6200 0.6200 0.6200 0.6200 68,189 +0.01(+1.64%)
Aug 18, 2025 0.6300 0.6300 0.6100 0.6100 140,735 +0.00(+0.00%)
Aug 15, 2025 0.6000 0.6100 0.6000 0.6100 163,294 +0.01(+1.67%)
Aug 14, 2025 0.6200 0.6200 0.6000 0.6000 33,036 -0.01(-1.64%)
Aug 13, 2025 0.6000 0.6200 0.6000 0.6100 132,395 +0.01(+1.67%)
Aug 12, 2025 0.6200 0.6200 0.6000 0.6000 59,239 -0.01(-1.64%)
Aug 11, 2025 0.6000 0.6200 0.5900 0.6100 300,345 +0.03(+5.17%)
Aug 08, 2025 0.5700 0.5800 0.5600 0.5800 86,390 +0.01(+1.75%)
Aug 07, 2025 0.5900 0.5900 0.5650 0.5700 57,230 -0.01(-1.72%)
Aug 06, 2025 0.5800 0.5900 0.5800 0.5800 44,351 +0.00(+0.00%)
Aug 05, 2025 0.6000 0.6000 0.5800 0.5800 20,821 -0.01(-1.69%)
Aug 01, 2025 0.5900 0 -0.01(-1.67%)
Jul 31, 2025 0.6100 0.6100 0.6000 0.6000 16,229 +0.01(+1.69%)
Jul 30, 2025 0.5800 0.6100 0.5800 0.5900 74,338 +0.03(+5.36%)
Jul 29, 2025 0.5900 0.5900 0.5600 0.5600 38,380 -0.02(-3.45%)
Jul 28, 2025 0.5800 0.5850 0.5750 0.5800 61,500 +0.00(+0.00%)
Jul 25, 2025 0.5900 0.5900 0.5800 0.5800 16,749 -0.01(-0.85%)
Jul 24, 2025 0.5900 0.5900 0.5850 0.5850 28,547 +0.01(+0.86%)
Jul 23, 2025 0.5900 0.6000 0.5800 0.5800 6,533 -0.02(-3.33%)
Jul 22, 2025 0.6000 0.6000 0.5700 0.6000 116,350 -0.01(-1.64%)
Jul 21, 2025 0.6100 0.6300 0.6000 0.6100 54,024 +0.00(+0.00%)
Jul 18, 2025 0.6200 0.6200 0.6100 0.6100 160,401 +0.01(+1.67%)
Jul 17, 2025 0.6000 0.6000 0.5900 0.6000 79,100 +0.00(+0.00%)
Jul 16, 2025 0.6100 0.6200 0.6000 0.6000 69,067 -0.01(-1.64%)
Jul 15, 2025 0.6200 0.6200 0.6100 0.6100 70,521 -0.01(-1.61%)
Jul 14, 2025 0.6400 0.6400 0.6200 0.6200 132,557 -0.03(-4.62%)
Jul 11, 2025 0.6500 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
Jul 10, 2025 0.6600 0.6600 0.6500 0.6500 17,611 +0.00(+0.00%)
Jul 09, 2025 0.6600 0.6600 0.6400 0.6500 97,890 +0.01(+1.56%)
Jul 08, 2025 0.6500 0.6600 0.6400 0.6400 25,578 +0.01(+1.59%)
Jul 07, 2025 0.6500 0.6600 0.6300 0.6300 26,713 -0.02(-3.08%)
Jul 04, 2025 0.6400 0.6600 0.6500 0.6500 7,769 -0.01(-1.52%)
Jul 03, 2025 0.6500 0.6600 0.6350 0.6600 41,796 +0.02(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.