Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV:QZM)

0.4850 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.5300 0.5300 0.4800 0.4850 62,650 -0.04(-6.73%)
Nov 03, 2025 0.5700 0.5700 0.5000 0.5200 58,700 -0.06(-10.34%)
Oct 31, 2025 0.6000 0.6200 0.5800 0.5800 12,100 -0.04(-6.45%)
Oct 30, 2025 0.6200 0.6500 0.6200 0.6200 12,000 -0.01(-1.59%)
Oct 29, 2025 0.6000 0.6500 0.6000 0.6300 29,901 +0.01(+1.61%)
Oct 28, 2025 0.6000 0.6200 0.6000 0.6200 18,231 +0.01(+1.64%)
Oct 27, 2025 0.6200 0.6400 0.6000 0.6100 29,725 -0.02(-3.17%)
Oct 24, 2025 0.6000 0.6300 0.6000 0.6300 10,600 +0.01(+1.61%)
Oct 23, 2025 0.5300 0.6200 0.5300 0.6200 48,150 +0.09(+16.98%)
Oct 22, 2025 0.5600 0.5600 0.5300 0.5300 8,800 -0.01(-1.85%)
Oct 21, 2025 0.6700 0.6700 0.5400 0.5400 60,500 -0.13(-19.40%)
Oct 20, 2025 0.6600 0.6800 0.6600 0.6700 8,500 +0.02(+3.08%)
Oct 17, 2025 0.6600 0.6600 0.6500 0.6500 14,625 -0.01(-1.52%)
Oct 16, 2025 0.6900 0.7000 0.6600 0.6600 32,855 -0.03(-4.35%)
Oct 15, 2025 0.7400 0.7400 0.6900 0.6900 45,777 -0.05(-6.76%)
Oct 14, 2025 0.7500 0.7900 0.7400 0.7400 12,988 -0.01(-1.33%)
Oct 10, 2025 0.7500 0 -0.04(-5.06%)
Oct 09, 2025 0.7800 0.7900 0.7800 0.7900 23,150 +0.01(+1.28%)
Oct 08, 2025 0.7900 0.7900 0.7800 0.7800 28,850 +0.00(+0.00%)
Oct 07, 2025 0.8000 0.8000 0.7600 0.7800 35,825 -0.02(-2.50%)
Oct 06, 2025 0.8300 0.8500 0.7800 0.8000 100,954 -0.04(-4.76%)
Oct 03, 2025 0.7900 0.8500 0.7700 0.8400 62,688 +0.05(+6.33%)
Oct 02, 2025 0.7600 0.8000 0.7600 0.7900 32,500 +0.03(+3.95%)
Oct 01, 2025 0.7600 0.7600 0.7400 0.7600 15,763 -0.06(-7.32%)
Sep 30, 2025 0.7800 0.8200 0.7700 0.8200 9,000 +0.02(+2.50%)
Sep 29, 2025 0.7900 0.8000 0.7700 0.8000 3,500 +0.03(+3.90%)
Sep 26, 2025 0.8300 0.8300 0.7700 0.7700 58,800 -0.10(-11.49%)
Sep 25, 2025 0.8200 0.8700 0.8100 0.8700 52,608 +0.02(+2.35%)
Sep 24, 2025 0.9000 0.9000 0.8200 0.8500 28,558 -0.05(-5.56%)
Sep 23, 2025 0.9300 0.9300 0.9000 0.9000 106,440 -0.01(-1.10%)
Sep 22, 2025 0.9000 0.9300 0.8800 0.9100 129,500 +0.01(+1.11%)
Sep 19, 2025 0.9300 0.9300 0.9000 0.9000 83,500 -0.01(-1.10%)
Sep 18, 2025 0.9000 0.9400 0.9000 0.9100 122,700 +0.01(+1.11%)
Sep 17, 2025 0.8900 0.9200 0.8800 0.9000 138,800 +0.02(+2.27%)
Sep 16, 2025 0.8900 0.9100 0.8800 0.8800 59,300 -0.01(-1.12%)
Sep 15, 2025 0.8500 0.9000 0.8500 0.8900 143,800 +0.01(+1.14%)
Sep 12, 2025 0.7500 0.9000 0.7500 0.8800 145,398 +0.10(+12.82%)
Sep 11, 2025 0.7000 0.7800 0.7000 0.7800 102,379 +0.08(+11.43%)
Sep 10, 2025 0.6900 0.7000 0.6900 0.7000 58,800 +0.01(+1.45%)
Sep 09, 2025 0.6900 0.6900 0.6900 0.6900 7,000 +0.00(+0.00%)
Sep 08, 2025 0.6500 0.7000 0.6400 0.6900 64,072 +0.04(+6.15%)
Sep 05, 2025 0.6800 0.6800 0.6400 0.6500 26,600 +0.01(+1.56%)
Sep 04, 2025 0.6700 0.6800 0.6400 0.6400 13,000 -0.04(-5.88%)
Sep 03, 2025 0.7000 0.7000 0.6800 0.6800 23,000 -0.01(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.