Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV:QZM)

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.6800 0.6800 0.6800 0.6800 5,000 +0.02(+3.03%)
Aug 18, 2025 0.6700 0.6700 0.6600 0.6600 9,053 -0.02(-2.94%)
Aug 15, 2025 0.6800 0.6800 0.6800 0.6800 6,625 +0.00(+0.00%)
Aug 14, 2025 0.6500 0.6800 0.6500 0.6800 44,000 +0.04(+6.25%)
Aug 13, 2025 0.6500 0.6600 0.6400 0.6400 20,429 +0.02(+3.23%)
Aug 12, 2025 0.6400 0.6500 0.6100 0.6200 9,200 -0.02(-3.13%)
Aug 11, 2025 0.6000 0.6400 0.6000 0.6400 26,500 +0.04(+6.67%)
Aug 08, 2025 0.6000 0.6000 0.6000 0.6000 5,000 +0.04(+7.14%)
Aug 06, 2025 0.5600 0 -0.04(-6.67%)
Aug 05, 2025 0.6100 0.6100 0.6000 0.6000 50,650 -0.01(-1.64%)
Aug 01, 2025 0.6100 0 +0.00(+0.00%)
Jul 31, 2025 0.6100 0.6100 0.6000 0.6100 20,500 +0.00(+0.00%)
Jul 30, 2025 0.6200 0.6200 0.6100 0.6100 16,584 +0.01(+1.67%)
Jul 29, 2025 0.5900 0.6100 0.5800 0.6000 25,500 -0.04(-6.25%)
Jul 28, 2025 0.6200 0.6400 0.6200 0.6400 10,200 +0.02(+3.23%)
Jul 24, 2025 0.6200 0 +0.00(+0.00%)
Jul 23, 2025 0.6300 0.6300 0.6200 0.6200 14,000 -0.02(-3.13%)
Jul 22, 2025 0.6500 0.6500 0.6400 0.6400 11,107 -0.02(-3.03%)
Jul 21, 2025 0.6700 0.6700 0.6600 0.6600 19,404 -0.03(-4.35%)
Jul 17, 2025 0.6900 0 +0.01(+1.47%)
Jul 16, 2025 0.6800 0.7300 0.6800 0.6800 19,500 -0.02(-2.86%)
Jul 14, 2025 0.7000 0 -0.01(-1.41%)
Jul 10, 2025 0.7100 0 -0.02(-2.74%)
Jul 09, 2025 0.7400 0.7400 0.7300 0.7300 21,800 -0.02(-2.67%)
Jul 08, 2025 0.7500 0.7700 0.7300 0.7500 21,000 +0.01(+1.35%)
Jul 07, 2025 0.7300 0.7400 0.7300 0.7400 16,000 +0.03(+4.23%)
Jul 03, 2025 0.7100 0 -0.01(-1.39%)
Jul 02, 2025 0.7200 0.7300 0.7200 0.7200 8,000 +0.02(+2.86%)
Jun 30, 2025 0.7000 0 -0.01(-1.41%)
Jun 27, 2025 0.7300 0.7300 0.7000 0.7100 26,450 +0.04(+5.97%)
Jun 26, 2025 0.6600 0.7000 0.6500 0.6700 57,100 +0.00(+0.00%)
Jun 25, 2025 0.6800 0.6800 0.6500 0.6700 30,000 -0.02(-2.90%)
Jun 24, 2025 0.7900 0.7900 0.6300 0.6900 61,000 -0.07(-9.21%)
Jun 23, 2025 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.70%)
Jun 19, 2025 0.7400 0 -0.01(-1.33%)
Jun 18, 2025 0.7600 0.7600 0.7500 0.7500 14,200 +0.00(+0.00%)
Jun 17, 2025 0.7500 0.7500 0.7500 0.7500 15,500 -0.01(-1.32%)
Jun 16, 2025 0.7400 0.7600 0.7400 0.7600 13,525 +0.00(+0.00%)
Jun 12, 2025 0.7600 0 -0.01(-1.30%)
Jun 11, 2025 0.7600 0.7700 0.7600 0.7700 3,500 +0.04(+5.48%)
Jun 10, 2025 0.7500 0.7700 0.7300 0.7300 28,000 -0.01(-1.35%)
Jun 09, 2025 0.7400 0.7500 0.7400 0.7400 17,000 +0.03(+4.23%)
Jun 05, 2025 0.7100 0 +0.03(+4.41%)
Jun 04, 2025 0.6900 0.6900 0.6800 0.6800 7,567 -0.02(-2.86%)
Jun 03, 2025 0.6900 0.7000 0.6700 0.7000 44,520 +0.04(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.