Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV:QZM)

0.8800 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8600 0.8800 0.8400 0.8800 128,769 +0.03(+3.53%)
Feb 06, 2026 0.8400 0.8700 0.8400 0.8500 67,184 +0.01(+1.19%)
Feb 05, 2026 0.9000 0.9000 0.8300 0.8400 92,995 -0.07(-7.69%)
Feb 04, 2026 0.9200 0.9200 0.9100 0.9100 17,038 -0.01(-1.09%)
Feb 03, 2026 0.9200 0.9200 0.8800 0.9200 51,016 +0.02(+2.22%)
Feb 02, 2026 0.9000 0.9500 0.8900 0.9000 92,010 +0.02(+2.27%)
Jan 30, 2026 0.8300 0.9000 0.8300 0.8800 4,378 +0.00(+0.00%)
Jan 29, 2026 0.9000 0.9000 0.8800 0.8800 27,320 -0.03(-3.30%)
Jan 28, 2026 0.8800 0.9200 0.8800 0.9100 53,127 +0.05(+5.81%)
Jan 27, 2026 0.9100 0.9100 0.8500 0.8600 33,604 -0.01(-1.15%)
Jan 26, 2026 0.9500 0.9700 0.8500 0.8700 251,152 -0.06(-6.45%)
Jan 23, 2026 0.8500 0.9300 0.8400 0.9300 53,377 +0.07(+8.14%)
Jan 22, 2026 0.8500 0.8800 0.8500 0.8600 38,409 +0.03(+3.61%)
Jan 21, 2026 0.9000 0.9500 0.8000 0.8300 104,568 -0.09(-9.78%)
Jan 20, 2026 0.9000 0.9300 0.8700 0.9200 77,770 +0.05(+5.75%)
Jan 19, 2026 0.9000 0.9000 0.8600 0.8700 28,000 -0.02(-2.25%)
Jan 16, 2026 0.9200 0.9300 0.8900 0.8900 41,080 +0.00(+0.00%)
Jan 15, 2026 0.9200 0.9200 0.8800 0.8900 30,200 +0.01(+1.14%)
Jan 14, 2026 0.8800 0.8800 0.8700 0.8800 31,500 +0.01(+1.15%)
Jan 13, 2026 0.8800 0.8800 0.8700 0.8700 11,110 -0.01(-1.14%)
Jan 12, 2026 0.9000 0.9000 0.8600 0.8800 59,168 +0.02(+2.33%)
Jan 09, 2026 0.8900 0.8900 0.8600 0.8600 34,400 +0.00(+0.00%)
Jan 08, 2026 0.8800 0.9200 0.8600 0.8600 50,000 -0.02(-2.27%)
Jan 07, 2026 0.8900 0.8900 0.8800 0.8800 11,500 +0.00(+0.00%)
Jan 06, 2026 0.8600 0.9100 0.8500 0.8800 75,449 +0.02(+2.33%)
Jan 05, 2026 0.9000 0.9000 0.8500 0.8600 73,679 -0.05(-5.49%)
Jan 02, 2026 0.8800 0.9100 0.8800 0.9100 67,211 +0.06(+7.06%)
Dec 31, 2025 0.8500 0 +0.02(+2.41%)
Dec 30, 2025 0.8100 0.8500 0.8100 0.8300 60,150 +0.03(+3.75%)
Dec 29, 2025 0.7300 0.8500 0.7300 0.8000 128,969 +0.03(+3.90%)
Dec 24, 2025 0.7700 0 +0.00(+0.00%)
Dec 23, 2025 0.7500 0.7800 0.7400 0.7700 47,599 +0.02(+2.67%)
Dec 22, 2025 0.7200 0.7500 0.7100 0.7500 45,090 +0.04(+5.63%)
Dec 19, 2025 0.6800 0.7100 0.6800 0.7100 28,681 +0.01(+1.43%)
Dec 18, 2025 0.6700 0.7100 0.6700 0.7000 54,622 +0.04(+6.06%)
Dec 17, 2025 0.6600 0.6600 0.6600 0.6600 10,427 -0.01(-1.49%)
Dec 16, 2025 0.6500 0.6900 0.6500 0.6700 17,800 -0.01(-1.47%)
Dec 15, 2025 0.7000 0.7000 0.6600 0.6800 24,500 -0.02(-2.86%)
Dec 12, 2025 0.7000 0.7000 0.6800 0.7000 3,500 +0.02(+2.94%)
Dec 11, 2025 0.6300 0.7000 0.6300 0.6800 40,005 +0.05(+7.94%)
Dec 10, 2025 0.6500 0.6500 0.6300 0.6300 49,714 +0.00(+0.00%)
Dec 09, 2025 0.6300 0.6500 0.6300 0.6300 73,000 +0.02(+3.28%)
Dec 08, 2025 0.5900 0.6100 0.5800 0.6100 92,929 +0.06(+10.91%)
Dec 05, 2025 0.5600 0.5600 0.5500 0.5500 15,500 +0.01(+1.85%)
Dec 04, 2025 0.5500 0.5600 0.5400 0.5400 31,410 +0.01(+1.89%)
Dec 03, 2025 0.5300 0.5300 0.4900 0.5300 50,015 +0.03(+6.00%)
Dec 02, 2025 0.5000 0.5000 0.5000 0.5000 6,500 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.