Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quartz Mountain Res (TSV:QZM)

0.6700 +0.0100 (+1.52%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6600	0.6600	0.6600	0.6600	7,200	+0.00(+0.00%)
Apr 14, 2026	0.6900	0.6900	0.6600	0.6600	10,580	-0.06(-8.33%)
Apr 13, 2026	0.7100	0.7200	0.7100	0.7200	7,317	+0.02(+2.86%)
Apr 10, 2026	0.7000	0.7000	0.7000	0.7000	55,000	+0.03(+4.48%)
Apr 09, 2026	0.7200	0.7200	0.6700	0.6700	32,994	-0.02(-2.90%)
Apr 08, 2026	0.6800	0.7000	0.6800	0.6900	11,500	+0.00(+0.00%)
Apr 07, 2026	0.6900	0.7000	0.6500	0.6900	55,090	-0.02(-2.82%)
Apr 06, 2026	0.6600	0.7300	0.6600	0.7100	51,966	+0.02(+2.90%)
Apr 02, 2026				0.6900	0	+0.00(+0.00%)
Apr 01, 2026	0.6900	0.7000	0.6900	0.6900	86,786	+0.00(+0.00%)
Mar 31, 2026	0.7000	0.7000	0.6900	0.6900	5,600	-0.01(-1.43%)
Mar 30, 2026	0.6400	0.7000	0.6000	0.7000	80,190	+0.08(+12.90%)
Mar 27, 2026	0.6000	0.6200	0.6000	0.6200	65,220	+0.02(+3.33%)
Mar 26, 2026	0.6000	0.6000	0.5900	0.6000	43,000	+0.00(+0.00%)
Mar 25, 2026	0.6000	0.6000	0.5800	0.6000	37,600	+0.03(+5.26%)
Mar 24, 2026	0.5800	0.5800	0.5700	0.5700	31,281	-0.02(-3.39%)
Mar 23, 2026	0.6100	0.6100	0.5600	0.5900	68,851	-0.03(-4.84%)
Mar 20, 2026	0.6700	0.6700	0.6200	0.6200	38,500	-0.02(-3.13%)
Mar 19, 2026	0.6500	0.6500	0.5800	0.6400	79,940	-0.02(-3.03%)
Mar 18, 2026	0.6900	0.7000	0.6600	0.6600	48,175	-0.02(-2.94%)
Mar 17, 2026	0.6700	0.6900	0.6500	0.6800	23,500	+0.03(+4.62%)
Mar 16, 2026	0.7100	0.7100	0.6500	0.6500	46,970	-0.04(-5.80%)
Mar 13, 2026	0.7500	0.7900	0.6900	0.6900	28,233	-0.07(-9.21%)
Mar 12, 2026	0.8100	0.8100	0.7600	0.7600	36,280	-0.04(-5.00%)
Mar 11, 2026	0.8700	0.8700	0.8000	0.8000	64,200	-0.06(-6.98%)
Mar 10, 2026	0.8700	0.8700	0.8500	0.8600	67,945	+0.00(+0.00%)
Mar 09, 2026	0.9000	0.9000	0.8600	0.8600	67,416	-0.06(-6.52%)
Mar 06, 2026	0.8900	0.9500	0.8900	0.9200	17,380	+0.04(+4.55%)
Mar 05, 2026	0.8800	0.8900	0.8700	0.8800	32,000	-0.02(-2.22%)
Mar 04, 2026	0.9000	0.9100	0.9000	0.9000	27,776	-0.01(-1.10%)
Mar 03, 2026	0.8900	0.9100	0.8800	0.9100	75,500	-0.01(-1.09%)
Mar 02, 2026	0.9100	0.9300	0.9100	0.9200	76,886	-0.02(-2.13%)
Feb 27, 2026	0.9500	0.9900	0.9400	0.9400	22,670	-0.01(-1.05%)
Feb 26, 2026	0.9700	0.9800	0.9400	0.9500	128,640	-0.01(-1.04%)
Feb 25, 2026	0.9600	0.9900	0.9600	0.9600	80,326	+0.01(+1.05%)
Feb 24, 2026	0.9300	0.9600	0.9200	0.9500	318,679	+0.03(+3.26%)
Feb 23, 2026	0.8900	0.9300	0.8800	0.9200	98,815	+0.04(+4.55%)
Feb 20, 2026	0.8700	0.8900	0.8700	0.8800	14,287	+0.02(+2.33%)
Feb 19, 2026	0.9200	0.9200	0.8600	0.8600	23,750	-0.02(-2.27%)
Feb 18, 2026	0.9200	0.9200	0.8700	0.8800	31,500	-0.04(-4.35%)
Feb 17, 2026	0.9200	0.9200	0.8900	0.9200	58,058	+0.03(+3.37%)
Feb 13, 2026				0.8900	0	+0.02(+2.30%)
Feb 12, 2026	0.9000	0.9000	0.8700	0.8700	32,981	-0.02(-2.25%)
Feb 11, 2026	0.8800	0.8900	0.8600	0.8900	24,207	+0.01(+1.14%)
Feb 10, 2026	0.9000	0.9100	0.8600	0.8800	48,500	+0.00(+0.00%)
Feb 09, 2026	0.8600	0.8800	0.8400	0.8800	128,769	+0.03(+3.53%)
Feb 06, 2026	0.8400	0.8700	0.8400	0.8500	67,184	+0.01(+1.19%)
Feb 05, 2026	0.9000	0.9000	0.8300	0.8400	92,995	-0.07(-7.69%)
Feb 04, 2026	0.9200	0.9200	0.9100	0.9100	17,038	-0.01(-1.09%)
Feb 03, 2026	0.9200	0.9200	0.8800	0.9200	51,016	+0.02(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quartz Mountain Res (TSV:QZM)

Historical Prices