Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV:QZM)

0.7200 +0.0100 (+1.41%)
Streaming Delayed Price Updated: 11:45 AM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6800 0.7100 0.6800 0.7100 28,681 +0.01(+1.43%)
Dec 18, 2025 0.6700 0.7100 0.6700 0.7000 54,622 +0.04(+6.06%)
Dec 17, 2025 0.6600 0.6600 0.6600 0.6600 10,427 -0.01(-1.49%)
Dec 16, 2025 0.6500 0.6900 0.6500 0.6700 17,800 -0.01(-1.47%)
Dec 15, 2025 0.7000 0.7000 0.6600 0.6800 24,500 -0.02(-2.86%)
Dec 12, 2025 0.7000 0.7000 0.6800 0.7000 3,500 +0.02(+2.94%)
Dec 11, 2025 0.6300 0.7000 0.6300 0.6800 40,005 +0.05(+7.94%)
Dec 10, 2025 0.6500 0.6500 0.6300 0.6300 49,714 +0.00(+0.00%)
Dec 09, 2025 0.6300 0.6500 0.6300 0.6300 73,000 +0.02(+3.28%)
Dec 08, 2025 0.5900 0.6100 0.5800 0.6100 92,929 +0.06(+10.91%)
Dec 05, 2025 0.5600 0.5600 0.5500 0.5500 15,500 +0.01(+1.85%)
Dec 04, 2025 0.5500 0.5600 0.5400 0.5400 31,410 +0.01(+1.89%)
Dec 03, 2025 0.5300 0.5300 0.4900 0.5300 50,015 +0.03(+6.00%)
Dec 02, 2025 0.5000 0.5000 0.5000 0.5000 6,500 -0.01(-1.96%)
Dec 01, 2025 0.5200 0.5200 0.5000 0.5100 42,900 +0.00(+0.00%)
Nov 28, 2025 0.5100 0.5400 0.5100 0.5100 60,500 +0.00(+0.00%)
Nov 27, 2025 0.5100 0.5100 0.5100 0.5100 9,400 +0.01(+2.00%)
Nov 26, 2025 0.5500 0.5500 0.4900 0.5000 71,465 -0.02(-3.85%)
Nov 25, 2025 0.6000 0.6000 0.5200 0.5200 51,960 -0.10(-16.13%)
Nov 24, 2025 0.6200 0.6300 0.6100 0.6200 32,155 +0.02(+3.33%)
Nov 21, 2025 0.5000 0.6000 0.5000 0.6000 57,650 +0.10(+20.00%)
Nov 20, 2025 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Nov 19, 2025 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Nov 17, 2025 0.5000 10 -0.01(-1.96%)
Nov 14, 2025 0.5100 0.5100 0.5100 0.5100 4,004 -0.01(-1.92%)
Nov 13, 2025 0.5000 0.5200 0.5000 0.5200 43,500 +0.03(+6.12%)
Nov 12, 2025 0.4900 0.4900 0.4800 0.4900 9,499 -0.02(-3.92%)
Nov 10, 2025 0.5100 0 +0.04(+8.51%)
Nov 07, 2025 0.4800 0.4800 0.4700 0.4700 23,000 -0.01(-2.08%)
Nov 06, 2025 0.5300 0.5300 0.4800 0.4800 20,046 -0.01(-2.04%)
Nov 05, 2025 0.4900 0.4900 0.4850 0.4900 11,201 +0.01(+1.03%)
Nov 04, 2025 0.5300 0.5300 0.4800 0.4850 62,650 -0.04(-6.73%)
Nov 03, 2025 0.5700 0.5700 0.5000 0.5200 58,700 -0.06(-10.34%)
Oct 31, 2025 0.6000 0.6200 0.5800 0.5800 12,100 -0.04(-6.45%)
Oct 30, 2025 0.6200 0.6500 0.6200 0.6200 12,000 -0.01(-1.59%)
Oct 29, 2025 0.6000 0.6500 0.6000 0.6300 29,901 +0.01(+1.61%)
Oct 28, 2025 0.6000 0.6200 0.6000 0.6200 18,231 +0.01(+1.64%)
Oct 27, 2025 0.6200 0.6400 0.6000 0.6100 29,725 -0.02(-3.17%)
Oct 24, 2025 0.6000 0.6300 0.6000 0.6300 10,600 +0.01(+1.61%)
Oct 23, 2025 0.5300 0.6200 0.5300 0.6200 48,150 +0.09(+16.98%)
Oct 22, 2025 0.5600 0.5600 0.5300 0.5300 8,800 -0.01(-1.85%)
Oct 21, 2025 0.6700 0.6700 0.5400 0.5400 60,500 -0.13(-19.40%)
Oct 20, 2025 0.6600 0.6800 0.6600 0.6700 8,500 +0.02(+3.08%)
Oct 17, 2025 0.6600 0.6600 0.6500 0.6500 14,625 -0.01(-1.52%)
Oct 16, 2025 0.6900 0.7000 0.6600 0.6600 32,855 -0.03(-4.35%)
Oct 15, 2025 0.7400 0.7400 0.6900 0.6900 45,777 -0.05(-6.76%)
Oct 14, 2025 0.7500 0.7900 0.7400 0.7400 12,988 -0.01(-1.33%)
Oct 10, 2025 0.7500 0 -0.04(-5.06%)
Oct 09, 2025 0.7800 0.7900 0.7800 0.7900 23,150 +0.01(+1.28%)
Oct 08, 2025 0.7900 0.7900 0.7800 0.7800 28,850 +0.00(+0.00%)
Oct 07, 2025 0.8000 0.8000 0.7600 0.7800 35,825 -0.02(-2.50%)
Oct 06, 2025 0.8300 0.8500 0.7800 0.8000 100,954 -0.04(-4.76%)
Oct 03, 2025 0.7900 0.8500 0.7700 0.8400 62,688 +0.05(+6.33%)
Oct 02, 2025 0.7600 0.8000 0.7600 0.7900 32,500 +0.03(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.