Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARIC)

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7500 0.7800 0.7500 0.7800 126,770 +0.05(+6.85%)
Feb 06, 2026 0.7500 0.7600 0.7200 0.7300 58,216 +0.00(+0.00%)
Feb 05, 2026 0.7600 0.7600 0.7100 0.7300 152,957 -0.04(-5.19%)
Feb 04, 2026 0.8200 0.8200 0.7700 0.7700 143,601 -0.05(-6.10%)
Feb 03, 2026 0.7600 0.8300 0.7600 0.8200 225,288 +0.07(+9.33%)
Feb 02, 2026 0.7600 0.7600 0.7300 0.7500 182,938 +0.00(+0.00%)
Jan 30, 2026 0.7600 0.7700 0.7100 0.7500 305,218 -0.08(-9.64%)
Jan 29, 2026 0.7500 0.8300 0.7200 0.8300 1,304,348 +0.12(+16.90%)
Jan 28, 2026 0.6900 0.7100 0.6900 0.7100 94,535 +0.02(+2.90%)
Jan 27, 2026 0.7100 0.7150 0.6800 0.6900 57,571 -0.02(-2.82%)
Jan 26, 2026 0.7500 0.7500 0.7100 0.7100 300,850 -0.02(-2.74%)
Jan 23, 2026 0.7400 0.7400 0.7200 0.7300 91,213 -0.01(-1.35%)
Jan 22, 2026 0.7100 0.7400 0.7100 0.7400 130,000 +0.03(+4.23%)
Jan 21, 2026 0.7100 0.7200 0.6900 0.7100 172,090 +0.01(+1.43%)
Jan 20, 2026 0.7000 0.7100 0.6800 0.7000 104,564 +0.01(+1.45%)
Jan 19, 2026 0.7100 0.7100 0.6900 0.6900 52,561 -0.01(-1.43%)
Jan 16, 2026 0.7000 0.7300 0.6800 0.7000 272,369 +0.00(+0.00%)
Jan 15, 2026 0.6700 0.7000 0.6500 0.7000 409,699 +0.08(+12.90%)
Jan 14, 2026 0.6500 0.6500 0.6200 0.6200 232,133 -0.03(-4.62%)
Jan 13, 2026 0.6700 0.6700 0.6500 0.6500 29,230 +0.01(+1.56%)
Jan 12, 2026 0.6600 0.6700 0.6400 0.6400 239,250 +0.00(+0.00%)
Jan 09, 2026 0.6400 0.6550 0.6400 0.6400 55,500 -0.01(-1.54%)
Jan 08, 2026 0.6700 0.6700 0.6500 0.6500 101,750 -0.01(-1.52%)
Jan 07, 2026 0.6600 0.6700 0.6600 0.6600 61,214 +0.00(+0.00%)
Jan 06, 2026 0.6500 0.6700 0.6500 0.6600 54,000 +0.01(+1.54%)
Jan 05, 2026 0.6500 0.6700 0.6300 0.6500 135,500 +0.03(+4.84%)
Jan 02, 2026 0.6200 0.6300 0.6200 0.6200 62,200 +0.01(+1.64%)
Dec 31, 2025 0.6100 0 -0.02(-3.17%)
Dec 30, 2025 0.6300 0.6400 0.6100 0.6300 268,459 -0.01(-1.56%)
Dec 29, 2025 0.6300 0.6400 0.6200 0.6400 107,357 +0.01(+1.59%)
Dec 24, 2025 0.6300 0 -0.01(-1.56%)
Dec 23, 2025 0.6300 0.6400 0.6200 0.6400 142,810 +0.02(+3.23%)
Dec 22, 2025 0.6200 0.6300 0.6200 0.6200 80,008 -0.01(-1.59%)
Dec 19, 2025 0.6100 0.6300 0.6100 0.6300 138,739 +0.01(+1.61%)
Dec 18, 2025 0.6500 0.6500 0.6200 0.6200 63,500 -0.03(-4.62%)
Dec 17, 2025 0.6500 0.6700 0.6500 0.6500 76,500 +0.00(+0.00%)
Dec 16, 2025 0.6700 0.6800 0.6500 0.6500 148,050 +0.00(+0.00%)
Dec 15, 2025 0.6600 0.6600 0.6200 0.6500 42,995 +0.00(+0.00%)
Dec 12, 2025 0.6700 0.6700 0.6500 0.6500 37,600 +0.00(+0.00%)
Dec 11, 2025 0.6400 0.6700 0.6400 0.6500 153,174 +0.02(+3.17%)
Dec 10, 2025 0.6400 0.6400 0.6200 0.6300 33,500 +0.00(+0.00%)
Dec 09, 2025 0.6400 0.6400 0.6300 0.6300 101,379 +0.00(+0.00%)
Dec 08, 2025 0.5900 0.6300 0.5900 0.6300 262,920 +0.06(+10.53%)
Dec 05, 2025 0.5800 0.5800 0.5700 0.5700 45,000 +0.00(+0.00%)
Dec 04, 2025 0.5800 0.5800 0.5700 0.5700 60,863 -0.02(-3.39%)
Dec 03, 2025 0.5700 0.5900 0.5700 0.5900 145,750 +0.01(+1.72%)
Dec 02, 2025 0.5900 0.6000 0.5800 0.5800 53,000 -0.02(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.