Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARIC)

0.6000 +0.0600 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.5600 0.6000 0.5500 0.6000 81,500 +0.06(+11.11%)
Sep 30, 2025 0.5800 0.5800 0.5400 0.5400 124,539 -0.04(-6.90%)
Sep 29, 2025 0.5800 0.6000 0.5800 0.5800 153,300 -0.02(-3.33%)
Sep 26, 2025 0.6200 0.6300 0.6000 0.6000 138,325 -0.01(-1.64%)
Sep 25, 2025 0.5700 0.6100 0.5700 0.6100 211,095 +0.03(+5.17%)
Sep 24, 2025 0.5900 0.6000 0.5800 0.5800 211,720 -0.01(-1.69%)
Sep 23, 2025 0.5900 0.6200 0.5900 0.5900 248,900 -0.01(-1.67%)
Sep 22, 2025 0.5800 0.6000 0.5600 0.6000 198,386 +0.02(+3.45%)
Sep 19, 2025 0.5300 0.5800 0.5300 0.5800 103,250 +0.06(+11.54%)
Sep 18, 2025 0.5400 0.5400 0.5200 0.5200 158,105 -0.01(-1.89%)
Sep 17, 2025 0.5300 0.5400 0.5200 0.5300 104,734 -0.01(-1.85%)
Sep 16, 2025 0.5600 0.5600 0.5300 0.5400 82,628 -0.02(-3.57%)
Sep 15, 2025 0.5600 0.5700 0.5500 0.5600 56,525 -0.01(-1.75%)
Sep 12, 2025 0.5800 0.5800 0.5700 0.5700 39,663 -0.01(-1.72%)
Sep 11, 2025 0.5700 0.5900 0.5700 0.5800 140,000 +0.02(+3.57%)
Sep 10, 2025 0.5700 0.5800 0.5400 0.5600 136,822 +0.02(+3.70%)
Sep 09, 2025 0.5800 0.5800 0.5400 0.5400 150,360 -0.04(-6.90%)
Sep 08, 2025 0.5600 0.5800 0.5600 0.5800 219,958 +0.02(+3.57%)
Sep 05, 2025 0.5600 0.5600 0.5400 0.5600 122,546 +0.01(+1.82%)
Sep 04, 2025 0.5600 0.5600 0.5500 0.5500 11,927 +0.00(+0.00%)
Sep 03, 2025 0.5800 0.5800 0.5500 0.5500 232,386 -0.03(-5.17%)
Sep 02, 2025 0.5900 0.5900 0.5600 0.5800 125,961 +0.00(+0.00%)
Aug 29, 2025 0.5800 0 +0.01(+1.75%)
Aug 28, 2025 0.5500 0.5700 0.5500 0.5700 73,520 +0.02(+3.64%)
Aug 27, 2025 0.5700 0.5700 0.5500 0.5500 78,000 -0.02(-3.51%)
Aug 26, 2025 0.5700 0.5700 0.5600 0.5700 44,850 +0.02(+3.64%)
Aug 25, 2025 0.5600 0.5600 0.5500 0.5500 40,900 +0.00(+0.00%)
Aug 22, 2025 0.5500 0.5500 0.5400 0.5500 40,550 +0.00(+0.00%)
Aug 21, 2025 0.5200 0.5500 0.5200 0.5500 81,716 +0.03(+5.77%)
Aug 20, 2025 0.5400 0.5400 0.5200 0.5200 22,300 -0.03(-5.45%)
Aug 19, 2025 0.5500 0.5500 0.5400 0.5500 30,700 +0.00(+0.00%)
Aug 18, 2025 0.5400 0.5700 0.5400 0.5500 105,800 +0.01(+1.85%)
Aug 15, 2025 0.5400 0.5400 0.5300 0.5400 30,639 +0.00(+0.00%)
Aug 14, 2025 0.5400 0.5400 0.5400 0.5400 62,375 -0.01(-1.82%)
Aug 13, 2025 0.5500 0.5500 0.5400 0.5500 37,500 +0.01(+1.85%)
Aug 12, 2025 0.5600 0.5600 0.5300 0.5400 48,455 -0.02(-3.57%)
Aug 11, 2025 0.5900 0.5900 0.5500 0.5600 61,989 +0.00(+0.00%)
Aug 08, 2025 0.5400 0.5700 0.5400 0.5600 215,600 +0.04(+7.69%)
Aug 07, 2025 0.4850 0.5200 0.4850 0.5200 211,900 +0.04(+8.33%)
Aug 06, 2025 0.4850 0.4850 0.4780 0.4800 230,585 -0.01(-1.03%)
Aug 05, 2025 0.4900 0.4900 0.4800 0.4850 85,000 +0.01(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.