Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV:VENZ)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1200 0 -0.02(-17.24%)
Feb 03, 2026 0.1450 0 +0.02(+16.00%)
Jan 29, 2026 0.1250 260 -0.02(-16.67%)
Jan 26, 2026 0.1500 0 +0.00(+0.00%)
Jan 22, 2026 0.1500 2 +0.00(+0.00%)
Jan 20, 2026 0.1500 0 +0.02(+20.00%)
Jan 16, 2026 0.1250 0 -0.02(-16.67%)
Jan 15, 2026 0.1500 0.1500 0.1500 0.1500 12,800 +0.00(+0.00%)
Jan 14, 2026 0.1500 0.1500 0.1500 0.1500 17,000 +0.02(+15.38%)
Jan 13, 2026 0.1200 0.1300 0.1200 0.1300 13,500 +0.02(+18.18%)
Jan 12, 2026 0.1400 0.1400 0.1100 0.1100 20,139 -0.03(-24.14%)
Jan 09, 2026 0.1250 0.1450 0.1250 0.1450 2,000 +0.00(+3.57%)
Jan 08, 2026 0.1250 0.1400 0.1250 0.1400 22,644 -0.03(-20.00%)
Jan 07, 2026 0.1750 0.1750 0.1750 0.1750 11,017 +0.01(+9.37%)
Jan 06, 2026 0.1300 0.1600 0.1300 0.1600 33,111 +0.03(+23.08%)
Jan 05, 2026 0.0900 0.1300 0.0900 0.1300 46,101 +0.03(+30.00%)
Jan 02, 2026 0.0800 0.1000 0.0800 0.1000 61,238 +0.01(+5.26%)
Dec 31, 2025 0.0950 0 +0.01(+5.56%)
Dec 29, 2025 0.0900 50 +0.01(+12.50%)
Dec 23, 2025 0.0800 0 -0.01(-15.79%)
Dec 22, 2025 0.0850 0.0950 0.0850 0.0950 35,025 +0.01(+11.76%)
Dec 19, 2025 0.0800 0.0850 0.0800 0.0850 75,500 +0.01(+6.25%)
Dec 18, 2025 0.0800 0.0800 0.0800 0.0800 3,350 -0.01(-5.88%)
Dec 16, 2025 0.0850 0 -0.00(-5.56%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+12.50%)
Dec 12, 2025 0.0800 0.0800 0.0800 0.0800 9,019 -0.01(-5.88%)
Dec 10, 2025 0.0850 0 +0.00(+0.00%)
Dec 08, 2025 0.0850 0 +0.00(+0.00%)
Dec 04, 2025 0.0850 0 -0.00(-5.56%)
Dec 03, 2025 0.0850 0.0900 0.0850 0.0900 3,034 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.