Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV:VAU)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1650 0.1750 0.1650 0.1650 357,525 +0.00(+0.00%)
Feb 06, 2026 0.1600 0.1650 0.1600 0.1650 73,000 +0.01(+3.13%)
Feb 05, 2026 0.1600 0.1600 0.1600 0.1600 145,000 +0.00(+0.00%)
Feb 04, 2026 0.1700 0.1700 0.1550 0.1600 154,610 -0.01(-8.57%)
Feb 03, 2026 0.1700 0.1750 0.1700 0.1750 38,700 +0.01(+6.06%)
Feb 02, 2026 0.1700 0.1750 0.1650 0.1650 81,560 -0.01(-2.94%)
Jan 30, 2026 0.1850 0.1850 0.1650 0.1700 109,122 -0.01(-5.56%)
Jan 29, 2026 0.1850 0.1850 0.1650 0.1800 145,965 +0.00(+0.00%)
Jan 28, 2026 0.1900 0.2000 0.1750 0.1800 404,725 -0.01(-2.70%)
Jan 27, 2026 0.1900 0.1900 0.1850 0.1850 60,657 -0.01(-2.63%)
Jan 26, 2026 0.2000 0.2050 0.1900 0.1900 247,706 +0.00(+0.00%)
Jan 23, 2026 0.1900 0.1950 0.1850 0.1900 278,000 +0.00(+0.00%)
Jan 22, 2026 0.1850 0.1950 0.1850 0.1900 23,000 +0.01(+2.70%)
Jan 21, 2026 0.2000 0.2000 0.1850 0.1850 90,525 -0.01(-5.13%)
Jan 20, 2026 0.1900 0.1950 0.1850 0.1950 63,500 +0.01(+5.41%)
Jan 19, 2026 0.1950 0.1950 0.1800 0.1850 69,964 -0.02(-7.50%)
Jan 16, 2026 0.1900 0.2000 0.1900 0.2000 243,050 +0.02(+8.11%)
Jan 15, 2026 0.1850 0.1850 0.1850 0.1850 338,000 +0.00(+0.00%)
Jan 14, 2026 0.2000 0.2000 0.1850 0.1850 46,000 -0.02(-7.50%)
Jan 13, 2026 0.2000 0.2100 0.1900 0.2000 214,059 +0.00(+0.00%)
Jan 12, 2026 0.2050 0.2050 0.2000 0.2000 42,000 +0.01(+5.26%)
Jan 09, 2026 0.1900 0.1900 0.1800 0.1900 89,432 +0.01(+2.70%)
Jan 08, 2026 0.1900 0.1900 0.1850 0.1850 9,080 +0.00(+0.00%)
Jan 07, 2026 0.2000 0.2000 0.1850 0.1850 26,690 -0.01(-5.13%)
Jan 06, 2026 0.1850 0.2000 0.1850 0.1950 53,500 +0.00(+0.00%)
Jan 05, 2026 0.2000 0.2000 0.1900 0.1950 45,165 +0.00(+0.00%)
Jan 02, 2026 0.1950 0.1950 0.1900 0.1950 18,700 +0.01(+2.63%)
Dec 31, 2025 0.1900 0 -0.01(-5.00%)
Dec 30, 2025 0.1900 0.2050 0.1900 0.2000 412,432 +0.01(+5.26%)
Dec 29, 2025 0.1650 0.1900 0.1650 0.1900 95,058 +0.02(+15.15%)
Dec 24, 2025 0.1650 0 -0.01(-2.94%)
Dec 23, 2025 0.1800 0.1800 0.1650 0.1700 123,554 -0.00(-2.86%)
Dec 22, 2025 0.1800 0.1800 0.1750 0.1750 73,100 -0.01(-2.78%)
Dec 19, 2025 0.1750 0.1850 0.1700 0.1800 288,500 +0.00(+0.00%)
Dec 18, 2025 0.1800 0.1800 0.1750 0.1800 25,848 +0.01(+2.86%)
Dec 17, 2025 0.1800 0.1850 0.1750 0.1750 332,600 +0.00(+2.94%)
Dec 16, 2025 0.1700 0.1700 0.1700 0.1700 24,000 +0.01(+3.03%)
Dec 15, 2025 0.1800 0.1800 0.1650 0.1650 286,470 -0.02(-10.81%)
Dec 12, 2025 0.1900 0.1900 0.1850 0.1850 306,228 -0.01(-2.63%)
Dec 11, 2025 0.1900 0.1900 0.1650 0.1900 473,822 +0.01(+2.70%)
Dec 10, 2025 0.1800 0.1850 0.1700 0.1850 1,058,161 +0.01(+2.78%)
Dec 09, 2025 0.1800 0.1800 0.1800 0.1800 176,000 +0.00(+0.00%)
Dec 08, 2025 0.1850 0.1950 0.1800 0.1800 198,050 -0.01(-5.26%)
Dec 05, 2025 0.1900 0.1900 0.1900 0.1900 37,500 +0.01(+2.70%)
Dec 04, 2025 0.1850 0.1850 0.1850 0.1850 22,000 +0.00(+0.00%)
Dec 03, 2025 0.1950 0.2000 0.1850 0.1850 113,154 -0.01(-2.63%)
Dec 02, 2025 0.1900 0.1950 0.1800 0.1900 79,500 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.