Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV:VAU)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1200 0.1200 0.1000 0.1100 528,000 -0.01(-4.35%)
Sep 11, 2025 0.1200 0.1200 0.1100 0.1150 254,500 -0.00(-4.17%)
Sep 10, 2025 0.1100 0.1200 0.1100 0.1200 164,000 +0.01(+9.09%)
Sep 09, 2025 0.1150 0.1150 0.1100 0.1100 196,095 -0.01(-4.35%)
Sep 08, 2025 0.1250 0.1250 0.1100 0.1150 159,158 -0.00(-4.17%)
Sep 05, 2025 0.1200 0.1200 0.1150 0.1200 44,505 +0.00(+4.35%)
Sep 04, 2025 0.1250 0.1250 0.1150 0.1150 37,000 -0.01(-8.00%)
Sep 03, 2025 0.1300 0.1400 0.1250 0.1250 165,671 -0.01(-7.41%)
Sep 02, 2025 0.1300 0.1450 0.1300 0.1350 134,200 +0.01(+3.85%)
Aug 29, 2025 0.1300 0 +0.01(+8.33%)
Aug 28, 2025 0.1250 0.1250 0.1200 0.1200 80,782 -0.01(-4.00%)
Aug 27, 2025 0.1200 0.1250 0.1150 0.1250 186,750 -0.01(-3.85%)
Aug 26, 2025 0.1250 0.1300 0.1250 0.1300 117,895 +0.01(+8.33%)
Aug 25, 2025 0.1200 0.1200 0.1150 0.1200 29,405 +0.00(+0.00%)
Aug 22, 2025 0.1250 0.1250 0.1150 0.1200 127,200 +0.00(+0.00%)
Aug 21, 2025 0.1100 0.1200 0.1100 0.1200 277,245 +0.01(+14.29%)
Aug 20, 2025 0.1100 0.1100 0.1050 0.1050 156,600 -0.01(-4.55%)
Aug 19, 2025 0.1200 0.1200 0.1100 0.1100 158,500 -0.01(-8.33%)
Aug 18, 2025 0.1100 0.1200 0.1100 0.1200 36,250 +0.01(+14.29%)
Aug 15, 2025 0.1200 0.1200 0.1050 0.1050 253,380 -0.01(-12.50%)
Aug 14, 2025 0.1250 0.1250 0.1200 0.1200 44,100 +0.00(+0.00%)
Aug 13, 2025 0.1150 0.1250 0.1080 0.1200 358,500 +0.01(+11.11%)
Aug 12, 2025 0.1050 0.1100 0.1000 0.1080 723,144 +0.00(+2.86%)
Aug 11, 2025 0.1000 0.1050 0.1000 0.1050 405,425 +0.00(+5.00%)
Aug 08, 2025 0.0950 0.1000 0.0900 0.1000 818,700 +0.01(+11.11%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 831,843 +0.00(+5.88%)
Aug 06, 2025 0.0850 0.0850 0.0850 0.0850 262,962 +0.00(+0.00%)
Aug 05, 2025 0.0950 0.0950 0.0800 0.0850 4,812,269 -0.01(-15.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1050 0.1000 0.1000 38,900 +0.00(+0.00%)
Jul 30, 2025 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Jul 29, 2025 0.1050 0.1050 0.1000 0.1000 786,047 -0.00(-4.76%)
Jul 28, 2025 0.1050 0.1050 0.1050 0.1050 32,520 +0.00(+5.00%)
Jul 25, 2025 0.1050 0.1100 0.1000 0.1000 1,477,290 -0.00(-4.76%)
Jul 24, 2025 0.0950 0.1050 0.0950 0.1050 364,400 +0.01(+10.53%)
Jul 23, 2025 0.0950 0.0950 0.0900 0.0950 510,100 +0.00(+0.00%)
Jul 22, 2025 0.0950 0.0950 0.0950 0.0950 106,397 +0.00(+0.00%)
Jul 21, 2025 0.0950 0.1050 0.0950 0.0950 552,336 +0.00(+0.00%)
Jul 18, 2025 0.1100 0.1100 0.0950 0.0950 897,687 -0.01(-9.52%)
Jul 17, 2025 0.1100 0.1150 0.1050 0.1050 353,000 +0.00(+0.00%)
Jul 16, 2025 0.1200 0.1200 0.1050 0.1050 753,090 -0.01(-12.50%)
Jul 15, 2025 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Jul 14, 2025 0.1450 0.1450 0.1200 0.1200 197,822 -0.02(-17.24%)
Jul 10, 2025 0.1450 430 +0.03(+31.82%)
Jul 09, 2025 0.1200 0.1200 0.1100 0.1100 449,800 -0.01(-8.33%)
Jul 08, 2025 0.1350 0.1400 0.1200 0.1200 426,400 -0.02(-11.11%)
Jul 07, 2025 0.1700 0.1700 0.1150 0.1350 881,779 -0.03(-18.18%)
Jul 03, 2025 0.1700 0.1650 5,000 -0.01(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.