Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viva Gold Corp (TSV:VAU)

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.2000	0.2100	0.1900	0.2000	214,059	+0.00(+0.00%)
Jan 12, 2026	0.2050	0.2050	0.2000	0.2000	42,000	+0.01(+5.26%)
Jan 09, 2026	0.1900	0.1900	0.1800	0.1900	89,432	+0.01(+2.70%)
Jan 08, 2026	0.1900	0.1900	0.1850	0.1850	9,080	+0.00(+0.00%)
Jan 07, 2026	0.2000	0.2000	0.1850	0.1850	26,690	-0.01(-5.13%)
Jan 06, 2026	0.1850	0.2000	0.1850	0.1950	53,500	+0.00(+0.00%)
Jan 05, 2026	0.2000	0.2000	0.1900	0.1950	45,165	+0.00(+0.00%)
Jan 02, 2026	0.1950	0.1950	0.1900	0.1950	18,700	+0.01(+2.63%)
Dec 31, 2025				0.1900	0	-0.01(-5.00%)
Dec 30, 2025	0.1900	0.2050	0.1900	0.2000	412,432	+0.01(+5.26%)
Dec 29, 2025	0.1650	0.1900	0.1650	0.1900	95,058	+0.02(+15.15%)
Dec 24, 2025				0.1650	0	-0.01(-2.94%)
Dec 23, 2025	0.1800	0.1800	0.1650	0.1700	123,554	-0.00(-2.86%)
Dec 22, 2025	0.1800	0.1800	0.1750	0.1750	73,100	-0.01(-2.78%)
Dec 19, 2025	0.1750	0.1850	0.1700	0.1800	288,500	+0.00(+0.00%)
Dec 18, 2025	0.1800	0.1800	0.1750	0.1800	25,848	+0.01(+2.86%)
Dec 17, 2025	0.1800	0.1850	0.1750	0.1750	332,600	+0.00(+2.94%)
Dec 16, 2025	0.1700	0.1700	0.1700	0.1700	24,000	+0.01(+3.03%)
Dec 15, 2025	0.1800	0.1800	0.1650	0.1650	286,470	-0.02(-10.81%)
Dec 12, 2025	0.1900	0.1900	0.1850	0.1850	306,228	-0.01(-2.63%)
Dec 11, 2025	0.1900	0.1900	0.1650	0.1900	473,822	+0.01(+2.70%)
Dec 10, 2025	0.1800	0.1850	0.1700	0.1850	1,058,161	+0.01(+2.78%)
Dec 09, 2025	0.1800	0.1800	0.1800	0.1800	176,000	+0.00(+0.00%)
Dec 08, 2025	0.1850	0.1950	0.1800	0.1800	198,050	-0.01(-5.26%)
Dec 05, 2025	0.1900	0.1900	0.1900	0.1900	37,500	+0.01(+2.70%)
Dec 04, 2025	0.1850	0.1850	0.1850	0.1850	22,000	+0.00(+0.00%)
Dec 03, 2025	0.1950	0.2000	0.1850	0.1850	113,154	-0.01(-2.63%)
Dec 02, 2025	0.1900	0.1950	0.1800	0.1900	79,500	-0.01(-2.56%)
Dec 01, 2025	0.1850	0.2000	0.1850	0.1950	744,469	+0.01(+2.63%)
Nov 28, 2025	0.1850	0.1950	0.1850	0.1900	46,600	+0.01(+2.70%)
Nov 27, 2025	0.1850	0.1850	0.1850	0.1850	7,000	+0.00(+0.00%)
Nov 26, 2025	0.1950	0.1950	0.1850	0.1850	185,100	-0.01(-2.63%)
Nov 25, 2025	0.1950	0.1950	0.1900	0.1900	24,500	+0.00(+0.00%)
Nov 24, 2025	0.1850	0.1900	0.1850	0.1900	28,150	+0.01(+2.70%)
Nov 21, 2025	0.1800	0.1850	0.1800	0.1850	41,000	+0.01(+2.78%)
Nov 20, 2025	0.1900	0.1900	0.1800	0.1800	23,107	-0.01(-2.70%)
Nov 19, 2025	0.1800	0.1850	0.1750	0.1850	64,000	+0.01(+5.71%)
Nov 18, 2025	0.1750	0.1750	0.1700	0.1750	137,751	+0.00(+0.00%)
Nov 17, 2025	0.1800	0.1850	0.1750	0.1750	52,500	-0.01(-2.78%)
Nov 14, 2025	0.1800	0.1900	0.1800	0.1800	586,200	-0.01(-2.70%)
Nov 13, 2025	0.1900	0.1900	0.1850	0.1850	51,363	+0.00(+0.00%)
Nov 12, 2025	0.1800	0.1900	0.1800	0.1850	252,741	+0.01(+5.71%)
Nov 11, 2025	0.1800	0.1800	0.1750	0.1750	25,500	-0.01(-5.41%)
Nov 10, 2025	0.1850	0.1850	0.1800	0.1850	385,500	+0.01(+8.82%)
Nov 07, 2025	0.1650	0.1700	0.1650	0.1700	117,500	+0.02(+9.68%)
Nov 06, 2025	0.1500	0.1650	0.1500	0.1550	23,000	+0.01(+10.71%)
Nov 05, 2025	0.1500	0.1700	0.1400	0.1400	48,603	-0.01(-9.68%)
Nov 04, 2025	0.1650	0.1650	0.1500	0.1550	41,600	-0.01(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viva Gold Corp (TSV:VAU)

Historical Prices