Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV:XIM)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0900 0.0900 0.0900 0.0900 500,000 +0.00(+0.00%)
Jul 30, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 29, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1050 0.0850 0.0900 79,270 +0.00(+0.00%)
Jul 25, 2025 0.1000 0.1000 0.0900 0.0900 37,010 -0.03(-21.74%)
Jul 23, 2025 0.1150 0 +0.01(+9.52%)
Jul 22, 2025 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Jul 21, 2025 0.1050 0.1050 0.1050 0.1050 960 -0.01(-4.55%)
Jul 18, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jul 16, 2025 0.1150 0.1150 0.1150 0.1150 104,000 +0.01(+9.52%)
Jul 14, 2025 0.1050 6 -0.01(-8.70%)
Jul 11, 2025 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jul 10, 2025 0.1200 0.1200 0.1150 0.1150 1,500 -0.00(-4.17%)
Jul 09, 2025 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+0.00%)
Jul 08, 2025 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jul 04, 2025 0.1200 80 +0.00(+4.35%)
Jul 02, 2025 0.1150 0 -0.00(-4.17%)
Jun 30, 2025 0.1200 0 +0.00(+4.35%)
Jun 27, 2025 0.1050 0.1150 0.1050 0.1150 273,000 -0.00(-4.17%)
Jun 23, 2025 0.1200 0 +0.00(+0.00%)
Jun 20, 2025 0.1200 0.1200 0.1200 0.1200 54,700 +0.00(+0.00%)
Jun 19, 2025 0.1150 0.1200 0.1150 0.1200 32,200 -0.04(-22.58%)
Jun 18, 2025 0.1200 0.1550 0.1200 0.1550 36,850 +0.04(+29.17%)
Jun 16, 2025 0.1200 0 -0.01(-7.69%)
Jun 11, 2025 0.1300 0 +0.00(+0.00%)
Jun 09, 2025 0.1300 0 -0.01(-7.14%)
Jun 05, 2025 0.1400 0 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.