Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1550 0.1450 0.1500 45,500 +0.00(+0.00%)
Apr 29, 2021 0.1550 0.1550 0.1500 0.1500 15,000 +0.01(+3.45%)
Apr 28, 2021 0.1500 0.1500 0.1450 0.1450 13,000 +0.00(+3.57%)
Apr 27, 2021 0.1400 0.1550 0.1400 0.1400 122,200 -0.00(-3.45%)
Apr 26, 2021 0.1550 0.1550 0.1400 0.1450 48,080 -0.01(-3.33%)
Apr 23, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1550 0.1500 0.1500 21,500 +0.00(+0.00%)
Apr 20, 2021 0.1550 0.1550 0.1500 0.1500 35,000 -0.01(-3.23%)
Apr 19, 2021 0.1550 0.1600 0.1500 0.1550 65,500 +0.01(+6.90%)
Apr 16, 2021 0.1550 0.1550 0.1450 0.1450 53,500 -0.01(-3.33%)
Apr 15, 2021 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Apr 14, 2021 0.1600 0.1600 0.1500 0.1600 236,500 +0.01(+3.23%)
Apr 13, 2021 0.1450 0.1550 0.1450 0.1550 33,000 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1550 0.1450 0.1550 68,200 +0.01(+3.33%)
Apr 09, 2021 0.1450 0.1600 0.1450 0.1500 134,056 +0.01(+3.45%)
Apr 08, 2021 0.1400 0.1500 0.1400 0.1450 161,500 +0.00(+3.57%)
Apr 07, 2021 0.1350 0.1400 0.1350 0.1400 20,999 +0.00(+0.00%)
Apr 06, 2021 0.1400 0.1400 0.1350 0.1400 96,129 +0.00(+0.00%)
Apr 05, 2021 0.1350 0.1400 0.1300 0.1400 81,000 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 30, 2021 0.1400 0.1400 0.1300 0.1400 100,129 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1350 0.1400 313,414 -0.00(-3.45%)
Mar 26, 2021 0.1500 0.1500 0.1450 0.1450 46,000 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1500 0.1450 0.1450 36,500 -0.01(-3.33%)
Mar 24, 2021 0.1600 0.1600 0.1450 0.1500 97,500 -0.01(-6.25%)
Mar 23, 2021 0.1600 0.1650 0.1600 0.1600 130,000 -0.01(-3.03%)
Mar 22, 2021 0.1650 0.1650 0.1650 0.1650 32,000 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1650 0.1600 0.1650 127,478 +0.01(+6.45%)
Mar 18, 2021 0.1600 0.1600 0.1550 0.1550 34,898 +0.00(+0.00%)
Mar 17, 2021 0.1600 0.1600 0.1550 0.1550 4,500 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1650 0.1550 0.1550 25,975 -0.02(-8.82%)
Mar 15, 2021 0.1700 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Mar 12, 2021 0.1650 0.1800 0.1650 0.1700 72,000 +0.00(+0.00%)
Mar 11, 2021 0.1700 0.1750 0.1700 0.1700 55,000 +0.00(+0.00%)
Mar 10, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 17,000 -0.00(-2.86%)
Mar 08, 2021 0.1600 0.1750 0.1600 0.1750 1,100 +0.01(+9.37%)
Mar 05, 2021 0.1700 0.1700 0.1500 0.1600 79,053 -0.01(-8.57%)
Mar 04, 2021 0.1750 0.1750 0.1750 0.1750 12,000 -0.01(-2.78%)
Mar 03, 2021 0.1750 0.1800 0.1750 0.1800 45,500 +0.01(+5.88%)
Mar 02, 2021 0.1800 0.1800 0.1700 0.1700 40,000 -0.01(-8.11%)
Mar 01, 2021 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Feb 26, 2021 0.1850 0.1850 0.1800 0.1800 45,500 -0.01(-5.26%)
Feb 25, 2021 0.1950 0.1950 0.1900 0.1900 25,000 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.1950 0.1900 0.1900 149,500 +0.01(+2.70%)
Feb 23, 2021 0.1850 0.1900 0.1800 0.1850 46,500 +0.01(+2.78%)
Feb 22, 2021 0.1700 0.1850 0.1700 0.1800 54,000 +0.01(+5.88%)
Feb 19, 2021 0.1750 0.1750 0.1700 0.1700 7,819 -0.01(-5.56%)
Feb 18, 2021 0.1650 0.1800 0.1600 0.1800 50,420 +0.01(+9.09%)
Feb 17, 2021 0.1700 0.1700 0.1600 0.1650 64,500 +0.01(+3.13%)
Feb 16, 2021 0.1650 0.1700 0.1600 0.1600 33,200 -0.02(-11.11%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 11, 2021 0.1800 0.1800 0.1650 0.1650 31,600 -0.01(-8.33%)
Feb 10, 2021 0.1850 0.1850 0.1800 0.1800 31,500 -0.01(-2.70%)
Feb 09, 2021 0.1900 0.1900 0.1850 0.1850 9,500 -0.01(-2.63%)
Feb 08, 2021 0.1950 0.1950 0.1900 0.1900 9,550 -0.01(-5.00%)
Feb 05, 2021 0.2000 0.2000 0.1950 0.2000 68,077 -0.00(-2.44%)
Feb 04, 2021 0.2000 0.2100 0.2000 0.2050 8,500 +0.01(+5.13%)
Feb 03, 2021 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Feb 02, 2021 0.2000 0.2050 0.1900 0.1900 68,105 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.