Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6600 0.6600 0.6400 0.6600 33,100 +0.00(+0.00%)
Aug 30, 2011 0.6600 0.6600 0.6500 0.6600 137,435 +0.01(+1.54%)
Aug 29, 2011 0.6700 0.6700 0.6300 0.6500 288,800 -0.02(-2.99%)
Aug 26, 2011 0.6300 0.6800 0.5900 0.6700 245,050 +0.03(+4.69%)
Aug 25, 2011 0.6100 0.6500 0.6100 0.6400 87,000 +0.03(+4.92%)
Aug 24, 2011 0.6100 0.6200 0.5900 0.6100 100,607 -0.01(-1.61%)
Aug 23, 2011 0.6300 0.6300 0.6200 0.6200 71,800 -0.02(-3.13%)
Aug 22, 2011 0.6200 0.6500 0.6100 0.6400 214,830 +0.01(+1.59%)
Aug 19, 2011 0.6200 0.6300 0.6000 0.6300 145,900 +0.04(+6.78%)
Aug 18, 2011 0.6100 0.6300 0.5900 0.5900 303,716 -0.02(-3.28%)
Aug 17, 2011 0.6000 0.6300 0.5900 0.6100 233,090 +0.02(+3.39%)
Aug 16, 2011 0.5900 0.6000 0.5800 0.5900 127,000 +0.00(+0.00%)
Aug 15, 2011 0.5900 0.6000 0.5900 0.5900 34,500 +0.00(+0.00%)
Aug 12, 2011 0.6000 0.6000 0.5600 0.5900 26,308 +0.00(+0.00%)
Aug 11, 2011 0.5100 0.6000 0.5100 0.5900 142,300 +0.06(+11.32%)
Aug 10, 2011 0.5100 0.5400 0.5000 0.5300 107,400 +0.02(+3.92%)
Aug 09, 2011 0.5200 0.5200 0.4900 0.5100 185,316 -0.01(-1.92%)
Aug 08, 2011 0.5300 0.5300 0.4900 0.5200 171,916 -0.03(-5.45%)
Aug 05, 2011 0.5300 0.5500 0.5000 0.5500 352,850 +0.01(+1.85%)
Aug 04, 2011 0.6000 0.6000 0.5300 0.5400 237,900 -0.04(-6.90%)
Aug 03, 2011 0.6100 0.6100 0.5800 0.5800 147,600 -0.04(-6.45%)
Aug 02, 2011 0.6200 0.6400 0.5900 0.6200 179,407 +0.01(+1.64%)
Jul 29, 2011 0.5800 0.6100 0.5800 0.6100 31,750 +0.03(+5.17%)
Jul 28, 2011 0.6000 0.6100 0.5700 0.5800 154,400 +0.00(+0.00%)
Jul 27, 2011 0.6100 0.6100 0.5800 0.5800 44,960 -0.05(-7.94%)
Jul 26, 2011 0.6000 0.6500 0.6000 0.6300 56,150 +0.04(+6.78%)
Jul 25, 2011 0.6200 0.6200 0.5900 0.5900 148,370 -0.01(-1.67%)
Jul 22, 2011 0.6100 0.6400 0.6000 0.6000 325,075 +0.00(+0.00%)
Jul 21, 2011 0.5600 0.6000 0.5500 0.6000 231,775 +0.05(+9.09%)
Jul 20, 2011 0.5600 0.5600 0.5400 0.5500 84,150 -0.01(-1.79%)
Jul 19, 2011 0.5700 0.5900 0.5600 0.5600 105,400 -0.03(-5.08%)
Jul 18, 2011 0.5800 0.6000 0.5700 0.5900 190,500 +0.02(+3.51%)
Jul 15, 2011 0.5700 0.5700 0.5600 0.5700 93,800 -0.03(-5.00%)
Jul 14, 2011 0.6000 0.6000 0.5900 0.6000 380,478 +0.00(+0.00%)
Jul 13, 2011 0.5700 0.6000 0.5700 0.6000 471,654 +0.03(+5.26%)
Jul 12, 2011 0.5500 0.5700 0.5500 0.5700 125,200 +0.00(+0.00%)
Jul 11, 2011 0.5700 0.5800 0.5600 0.5700 124,780 +0.00(+0.00%)
Jul 08, 2011 0.5800 0.5800 0.5600 0.5700 34,500 -0.01(-1.72%)
Jul 07, 2011 0.5900 0.5900 0.5700 0.5800 72,650 -0.01(-1.69%)
Jul 06, 2011 0.5800 0.5900 0.5600 0.5900 215,114 +0.02(+3.51%)
Jul 05, 2011 0.5600 0.5800 0.5600 0.5700 44,100 +0.00(+0.00%)
Jul 04, 2011 0.5700 0.5800 0.5600 0.5700 24,600 +0.00(+0.00%)
Jun 30, 2011 0.5600 0.5700 0.5600 0.5700 2,000 +0.02(+3.64%)
Jun 29, 2011 0.5700 0.5900 0.5500 0.5500 226,234 -0.02(-3.51%)
Jun 28, 2011 0.5200 0.5900 0.5200 0.5700 240,985 +0.07(+14.00%)
Jun 27, 2011 0.5500 0.5500 0.4850 0.5000 216,900 -0.04(-7.41%)
Jun 24, 2011 0.5700 0.5700 0.5400 0.5400 100,700 -0.01(-1.82%)
Jun 23, 2011 0.5900 0.5900 0.5500 0.5500 99,700 -0.04(-6.78%)
Jun 22, 2011 0.6000 0.6100 0.5800 0.5900 103,853 -0.01(-1.67%)
Jun 21, 2011 0.5500 0.6000 0.5500 0.6000 102,500 +0.05(+9.09%)
Jun 20, 2011 0.6000 0.5700 0.5500 0.5500 204,000 -0.03(-5.17%)
Jun 17, 2011 0.5200 0.5800 0.5200 0.5800 64,584 +0.06(+11.54%)
Jun 16, 2011 0.5400 0.5400 0.4900 0.5200 399,515 -0.02(-3.70%)
Jun 15, 2011 0.5800 0.5800 0.5400 0.5400 120,600 -0.04(-6.90%)
Jun 14, 2011 0.5400 0.5800 0.5400 0.5800 24,500 +0.03(+5.45%)
Jun 13, 2011 0.5500 0.5800 0.5200 0.5500 135,262 +0.00(+0.00%)
Jun 10, 2011 0.5800 0.6200 0.5000 0.5500 145,691 -0.05(-8.33%)
Jun 09, 2011 0.5600 0.6100 0.5400 0.6000 66,700 +0.02(+3.45%)
Jun 08, 2011 0.6100 0.6400 0.5700 0.5800 77,907 -0.02(-3.33%)
Jun 07, 2011 0.6700 0.6700 0.5900 0.6000 142,125 -0.09(-13.04%)
Jun 06, 2011 0.6700 0.7300 0.6300 0.6900 129,325 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.