Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3500 0.3650 0.3300 0.3400 122,400 +0.01(+1.49%)
Apr 27, 2012 0.3750 0.3800 0.3300 0.3350 72,770 -0.02(-6.94%)
Apr 26, 2012 0.3800 0.3800 0.3350 0.3600 203,610 -0.01(-1.37%)
Apr 25, 2012 0.3750 0.3800 0.3600 0.3650 268,408 +0.01(+2.82%)
Apr 24, 2012 0.3800 0.3800 0.3550 0.3550 85,375 -0.04(-8.97%)
Apr 23, 2012 0.3800 0.3900 0.3800 0.3900 44,370 +0.01(+2.63%)
Apr 20, 2012 0.3900 0.3900 0.3800 0.3800 62,123 +0.01(+1.33%)
Apr 19, 2012 0.3750 0.3800 0.3750 0.3750 99,650 +0.00(+0.00%)
Apr 18, 2012 0.3750 0.3800 0.3600 0.3750 226,500 -0.01(-1.32%)
Apr 17, 2012 0.3800 0.3900 0.3800 0.3800 420,400 +0.00(+0.00%)
Apr 16, 2012 0.3800 0.3900 0.3800 0.3800 267,876 -0.01(-2.56%)
Apr 13, 2012 0.4000 0.4000 0.3800 0.3900 79,660 +0.01(+2.63%)
Apr 12, 2012 0.3950 0.3950 0.3800 0.3800 70,100 -0.01(-1.30%)
Apr 11, 2012 0.3900 0.3900 0.3800 0.3850 27,400 -0.01(-1.28%)
Apr 10, 2012 0.3900 0.4000 0.3850 0.3900 74,800 -0.01(-2.50%)
Apr 09, 2012 0.4100 0.4100 0.3900 0.4000 71,125 +0.01(+1.27%)
Apr 05, 2012 0.4000 0.4050 0.3950 0.3950 20,400 +0.00(+0.00%)
Apr 04, 2012 0.4000 0.4050 0.3950 0.3950 222,562 -0.01(-1.25%)
Apr 03, 2012 0.4050 0.4050 0.4000 0.4000 109,840 -0.01(-1.23%)
Apr 02, 2012 0.4200 0.4200 0.4000 0.4050 106,906 -0.00(-1.22%)
Mar 30, 2012 0.4050 0.4100 0.4050 0.4100 20,900 +0.01(+2.50%)
Mar 29, 2012 0.4000 0.4150 0.4000 0.4000 38,281 +0.00(+0.00%)
Mar 28, 2012 0.4000 0.4050 0.4000 0.4000 56,650 -0.01(-2.44%)
Mar 27, 2012 0.4100 0.4300 0.4100 0.4100 51,000 +0.00(+1.23%)
Mar 26, 2012 0.4100 0.4100 0.4050 0.4050 40,000 +0.01(+1.25%)
Mar 23, 2012 0.3950 0.4200 0.3950 0.4000 218,475 +0.01(+1.27%)
Mar 22, 2012 0.3950 0.4000 0.3950 0.3950 56,500 +0.00(+0.00%)
Mar 21, 2012 0.3900 0.4100 0.3900 0.3950 35,500 +0.01(+2.60%)
Mar 20, 2012 0.4000 0.4000 0.3850 0.3850 73,600 -0.01(-2.53%)
Mar 19, 2012 0.4200 0.4200 0.3950 0.3950 56,039 -0.01(-1.25%)
Mar 16, 2012 0.4100 0.4100 0.3900 0.4000 84,710 -0.02(-4.76%)
Mar 15, 2012 0.4000 0.4200 0.4000 0.4200 81,550 +0.04(+10.53%)
Mar 14, 2012 0.4000 0.4050 0.3800 0.3800 94,500 -0.02(-5.00%)
Mar 13, 2012 0.4050 0.4300 0.3950 0.4000 35,900 +0.01(+1.27%)
Mar 12, 2012 0.4150 0.4150 0.3950 0.3950 97,000 -0.02(-4.82%)
Mar 09, 2012 0.4200 0.4300 0.3950 0.4150 261,450 +0.01(+3.75%)
Mar 08, 2012 0.4100 0.4100 0.3800 0.4000 136,000 -0.02(-4.76%)
Mar 07, 2012 0.4050 0.4200 0.3950 0.4200 48,400 +0.02(+6.33%)
Mar 06, 2012 0.4050 0.4100 0.3950 0.3950 97,725 -0.01(-2.47%)
Mar 05, 2012 0.4300 0.4300 0.4050 0.4050 30,500 -0.04(-8.99%)
Mar 02, 2012 0.4500 0.4500 0.4250 0.4450 175,087 +0.01(+1.14%)
Mar 01, 2012 0.4200 0.4400 0.4150 0.4400 71,329 +0.02(+4.76%)
Feb 29, 2012 0.4200 0.4250 0.4100 0.4200 108,129 -0.01(-1.18%)
Feb 28, 2012 0.4200 0.4250 0.4150 0.4250 93,262 +0.01(+1.19%)
Feb 27, 2012 0.4300 0.4350 0.4200 0.4200 108,650 -0.01(-2.33%)
Feb 24, 2012 0.4000 0.4300 0.4000 0.4300 301,360 +0.02(+4.88%)
Feb 23, 2012 0.4300 0.4300 0.4050 0.4100 57,700 -0.02(-4.65%)
Feb 22, 2012 0.4000 0.4300 0.3950 0.4300 105,500 +0.04(+10.26%)
Feb 21, 2012 0.4100 0.4100 0.3900 0.3900 76,051 -0.01(-2.50%)
Feb 17, 2012 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Feb 16, 2012 0.4150 0.4150 0.4000 0.4150 84,400 +0.00(+0.00%)
Feb 15, 2012 0.4150 0.4150 0.4050 0.4150 59,425 +0.01(+3.75%)
Feb 14, 2012 0.4200 0.4250 0.4000 0.4000 91,351 -0.01(-2.44%)
Feb 13, 2012 0.4150 0.4250 0.4050 0.4100 147,594 -0.01(-1.20%)
Feb 10, 2012 0.4250 0.4300 0.4150 0.4150 58,630 -0.02(-3.49%)
Feb 09, 2012 0.4350 0.4350 0.4200 0.4300 79,000 +0.00(+0.00%)
Feb 08, 2012 0.4200 0.4300 0.4100 0.4300 413,595 +0.01(+2.38%)
Feb 07, 2012 0.4400 0.4400 0.4200 0.4200 31,900 -0.01(-2.33%)
Feb 06, 2012 0.4300 0.4450 0.4200 0.4300 153,611 +0.00(+0.00%)
Feb 03, 2012 0.4300 0.4300 0.4300 0.4300 41,500 -0.01(-1.15%)
Feb 02, 2012 0.4400 0.4400 0.4300 0.4350 60,000 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.