Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Q-Gold Resources Ltd (TSV:QGR)

0.2150 +0.0100 (+4.88%)

Streaming Delayed Price Updated: 9:31 AM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.2050	0.2150	0.2050	0.2050	8,000	-0.01(-2.38%)
Nov 13, 2025	0.2300	0.2300	0.2100	0.2100	51,008	-0.04(-14.29%)
Nov 12, 2025	0.2400	0.2450	0.2400	0.2450	16,000	+0.00(+0.00%)
Nov 11, 2025	0.2450	0.2450	0.2450	0.2450	15,000	+0.04(+16.67%)
Nov 10, 2025	0.1950	0.2100	0.1950	0.2100	18,000	+0.02(+13.51%)
Nov 07, 2025	0.1850	0.1850	0.1850	0.1850	6,200	-0.02(-7.50%)
Nov 06, 2025	0.2100	0.2100	0.1900	0.2000	36,000	-0.02(-9.09%)
Nov 05, 2025	0.2200	0.2200	0.2200	0.2200	11,000	+0.00(+0.00%)
Nov 04, 2025	0.2300	0.2300	0.2200	0.2200	54,000	-0.01(-6.38%)
Nov 03, 2025	0.2200	0.2500	0.2200	0.2350	74,000	+0.03(+17.50%)
Oct 31, 2025	0.2400	0.2400	0.2000	0.2000	103,125	+0.01(+5.26%)
Oct 30, 2025	0.1850	0.2100	0.1850	0.1900	55,500	+0.01(+5.56%)
Oct 29, 2025	0.1550	0.1800	0.1550	0.1800	173,390	+0.02(+16.13%)
Oct 28, 2025	0.1700	0.1700	0.1400	0.1550	198,762	-0.02(-11.43%)
Oct 27, 2025	0.2350	0.2350	0.1750	0.1750	131,500	-0.05(-22.22%)
Oct 24, 2025	0.2350	0.2400	0.2100	0.2250	211,004	-0.01(-2.17%)
Oct 23, 2025	0.2800	0.2800	0.2300	0.2300	192,234	-0.05(-19.30%)
Oct 22, 2025	0.3000	0.3000	0.2550	0.2850	288,865	+0.00(+1.79%)
Oct 21, 2025	0.3150	0.3150	0.2650	0.2800	31,846	-0.04(-13.85%)
Oct 20, 2025	0.3200	0.3300	0.3100	0.3250	139,282	+0.02(+6.56%)
Oct 17, 2025	0.3450	0.3450	0.2800	0.3050	228,000	-0.01(-1.61%)
Oct 16, 2025	0.3650	0.3650	0.3100	0.3100	344,133	-0.03(-8.82%)
Oct 15, 2025	0.3300	0.3500	0.3250	0.3400	276,925	+0.02(+6.25%)
Oct 14, 2025	0.3150	0.3400	0.3100	0.3200	222,475	+0.02(+6.67%)
Oct 10, 2025				0.3000	0	-0.02(-6.25%)
Oct 09, 2025	0.3400	0.3500	0.2900	0.3200	243,090	-0.02(-4.48%)
Oct 08, 2025	0.3000	0.3350	0.3000	0.3350	333,027	+0.07(+24.07%)
Oct 07, 2025	0.2700	0.2900	0.2550	0.2700	83,883	-0.01(-1.82%)
Oct 06, 2025	0.2700	0.2850	0.2600	0.2750	171,752	+0.03(+10.00%)
Oct 03, 2025	0.2750	0.2750	0.2500	0.2500	30,239	-0.02(-7.41%)
Oct 02, 2025	0.2650	0.2900	0.2500	0.2700	148,229	+0.00(+0.00%)
Oct 01, 2025	0.2700	0.2800	0.2500	0.2700	115,506	-0.02(-6.90%)
Sep 30, 2025	0.3000	0.3000	0.2750	0.2900	41,333	-0.01(-1.69%)
Sep 29, 2025	0.2700	0.2950	0.2500	0.2950	92,570	+0.02(+9.26%)
Sep 26, 2025	0.2800	0.2900	0.2700	0.2700	54,000	-0.03(-10.00%)
Sep 25, 2025	0.3000	0.3000	0.2700	0.3000	123,500	+0.00(+0.00%)
Sep 24, 2025	0.2900	0.3150	0.2900	0.3000	144,815	+0.01(+3.45%)
Sep 23, 2025	0.3500	0.3500	0.2800	0.2900	283,458	-0.06(-17.14%)
Sep 22, 2025	0.3100	0.3500	0.3000	0.3500	1,107,796	+0.07(+22.81%)
Sep 19, 2025	0.2950	0.3250	0.2850	0.2850	341,574	+0.01(+3.64%)
Sep 18, 2025	0.2200	0.2800	0.2200	0.2750	473,650	+0.06(+27.91%)
Sep 17, 2025	0.1950	0.2150	0.1950	0.2150	152,700	+0.01(+4.88%)
Sep 16, 2025	0.2100	0.2200	0.1950	0.2050	355,694	-0.01(-2.38%)
Sep 15, 2025	0.2100	0.2200	0.2050	0.2100	339,804	+0.00(+0.00%)
Sep 12, 2025	0.1900	0.2100	0.1800	0.2100	268,770	+0.03(+16.67%)
Sep 11, 2025	0.1900	0.1900	0.1750	0.1800	224,152	-0.02(-10.00%)
Sep 10, 2025	0.2050	0.2050	0.1900	0.2000	228,903	-0.00(-2.44%)
Sep 09, 2025	0.2450	0.2450	0.2050	0.2050	126,400	-0.02(-6.82%)
Sep 08, 2025	0.2450	0.2450	0.2150	0.2200	158,099	-0.02(-8.33%)
Sep 05, 2025	0.2400	0.2400	0.2000	0.2400	283,313	+0.01(+2.13%)
Sep 04, 2025	0.2400	0.2500	0.2350	0.2350	243,020	-0.01(-2.08%)
Sep 03, 2025	0.1900	0.2400	0.1700	0.2400	314,417	+0.06(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Q-Gold Resources Ltd (TSV:QGR)

Historical Prices