Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Q-Gold Res Ltd New (TSV:QGR)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1350 0.1350 0.1350 0.1350 42,500 -0.01(-3.57%)
Apr 06, 2026 0.1350 0.1450 0.1350 0.1400 104,974 -0.00(-2.10%)
Apr 02, 2026 0.1430 0 +0.00(+2.14%)
Apr 01, 2026 0.1400 0.1480 0.1350 0.1400 268,000 +0.01(+3.70%)
Mar 31, 2026 0.1300 0.1350 0.1300 0.1350 201,722 +0.00(+0.00%)
Mar 30, 2026 0.1350 0.1400 0.1350 0.1350 273,282 +0.00(+0.00%)
Mar 27, 2026 0.1350 0.1400 0.1350 0.1350 119,304 +0.00(+0.00%)
Mar 26, 2026 0.1350 0.1500 0.1300 0.1350 85,700 -0.01(-3.57%)
Mar 25, 2026 0.1500 0.1500 0.1400 0.1400 335,002 -0.00(-3.45%)
Mar 24, 2026 0.1600 0.1650 0.1450 0.1450 109,850 -0.01(-5.23%)
Mar 23, 2026 0.1450 0.1600 0.1350 0.1530 306,180 +0.01(+9.29%)
Mar 20, 2026 0.1500 0.1500 0.1400 0.1400 127,500 -0.01(-6.67%)
Mar 19, 2026 0.1450 0.1500 0.1400 0.1500 398,780 -0.01(-3.23%)
Mar 18, 2026 0.1850 0.1850 0.1550 0.1550 377,000 -0.02(-11.43%)
Mar 17, 2026 0.1700 0.1850 0.1700 0.1750 209,612 -0.01(-2.78%)
Mar 16, 2026 0.1800 0.2000 0.1800 0.1800 373,469 +0.01(+5.88%)
Mar 13, 2026 0.1800 0.1800 0.1700 0.1700 52,971 +0.00(+0.00%)
Mar 12, 2026 0.1800 0.1800 0.1700 0.1700 146,200 -0.01(-5.56%)
Mar 11, 2026 0.1850 0.1850 0.1750 0.1800 119,460 +0.00(+0.00%)
Mar 10, 2026 0.1700 0.1850 0.1700 0.1800 115,441 +0.01(+5.88%)
Mar 09, 2026 0.1700 0.1700 0.1600 0.1700 172,510 +0.00(+0.00%)
Mar 06, 2026 0.1700 0.1700 0.1600 0.1700 200,084 +0.01(+6.25%)
Mar 05, 2026 0.1850 0.1850 0.1550 0.1600 715,200 -0.03(-15.79%)
Mar 04, 2026 0.1950 0.2000 0.1900 0.1900 348,000 +0.00(+0.00%)
Mar 03, 2026 0.2050 0.2050 0.1900 0.1900 231,000 -0.01(-7.32%)
Mar 02, 2026 0.2150 0.2150 0.2050 0.2050 70,200 -0.01(-2.38%)
Feb 27, 2026 0.2100 0.2250 0.2100 0.2100 523,477 +0.00(+0.00%)
Feb 26, 2026 0.2250 0.2250 0.2100 0.2100 83,000 -0.01(-4.55%)
Feb 25, 2026 0.2100 0.2350 0.2100 0.2200 436,363 +0.01(+4.76%)
Feb 24, 2026 0.2300 0.2300 0.2100 0.2100 293,003 -0.02(-8.70%)
Feb 23, 2026 0.2350 0.2350 0.2100 0.2300 692,500 +0.01(+2.22%)
Feb 20, 2026 0.2100 0.2250 0.2000 0.2250 321,125 +0.02(+7.14%)
Feb 19, 2026 0.2250 0.2250 0.2000 0.2100 421,595 -0.02(-6.67%)
Feb 18, 2026 0.1900 0.2250 0.1900 0.2250 778,072 +0.04(+21.62%)
Feb 17, 2026 0.1750 0.1850 0.1700 0.1850 235,841 +0.01(+8.82%)
Feb 13, 2026 0.1700 0 +0.01(+6.25%)
Feb 12, 2026 0.1750 0.1750 0.1600 0.1600 215,446 -0.02(-13.51%)
Feb 11, 2026 0.1700 0.1850 0.1700 0.1850 151,700 +0.01(+2.78%)
Feb 10, 2026 0.1900 0.1900 0.1700 0.1800 286,186 -0.01(-2.70%)
Feb 09, 2026 0.1850 0.1880 0.1800 0.1850 329,836 +0.01(+2.78%)
Feb 06, 2026 0.2200 0.2200 0.1750 0.1800 866,045 -0.03(-14.29%)
Feb 05, 2026 0.2100 0.2200 0.2050 0.2100 422,010 -0.02(-8.70%)
Feb 04, 2026 0.2300 0.2400 0.2250 0.2300 249,000 -0.02(-8.00%)
Feb 03, 2026 0.2200 0.2500 0.2200 0.2500 307,501 +0.03(+13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.