Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: GOOD )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0200	0	-0.02(-50.00%)
Oct 02, 2024				0.0400	0	-0.00(-11.11%)
Sep 25, 2024				0.0450	0	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0450	0.0450	0.0450	1,099	+0.00(+0.00%)
Sep 20, 2024				0.0450	0	+0.00(+12.50%)
Sep 13, 2024				0.0400	0	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0500	0.0400	0.0400	60,000	-0.01(-20.00%)
Sep 03, 2024				0.0500	0	+0.01(+11.11%)
Aug 27, 2024				0.0450	0	-0.02(-30.77%)
Aug 20, 2024				0.0650	0	+0.00(+0.00%)
Aug 19, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+30.00%)
Aug 16, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Aug 14, 2024				0.0450	0	+0.00(+0.00%)
Aug 13, 2024	0.0450	0.0450	0.0450	0.0450	1,000	-0.02(-30.77%)
Aug 12, 2024	0.0450	0.0650	0.0450	0.0650	2,464	-0.02(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: GOOD )

Historical Prices