Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV:SURG)

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1300 0.1400 0.1250 0.1300 401,550 -0.01(-7.14%)
Jun 05, 2025 0.1300 0.1450 0.1300 0.1400 533,405 +0.01(+7.69%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 30,500 +0.00(+0.00%)
Jun 03, 2025 0.1300 0.1300 0.1300 0.1300 750 +0.01(+4.00%)
Jun 02, 2025 0.1150 0.1350 0.1150 0.1250 350,255 +0.01(+8.70%)
May 30, 2025 0.1200 0.1200 0.1150 0.1150 19,000 -0.01(-8.00%)
May 29, 2025 0.1150 0.1250 0.1150 0.1250 138,623 +0.01(+13.64%)
May 28, 2025 0.1100 0.1100 0.1100 0.1100 56,000 +0.00(+0.00%)
May 27, 2025 0.1050 0.1100 0.1050 0.1100 597,000 +0.00(+1.85%)
May 26, 2025 0.1050 0.1080 0.1050 0.1080 10,500 -0.00(-1.82%)
May 23, 2025 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
May 22, 2025 0.1050 0.1150 0.1050 0.1100 597,500 +0.01(+4.76%)
May 21, 2025 0.1050 0.1050 0.1050 0.1050 95,000 +0.00(+0.00%)
May 20, 2025 0.1000 0.1050 0.1000 0.1050 291,000 +0.00(+0.00%)
May 16, 2025 0.1050 0 +0.00(+0.00%)
May 15, 2025 0.1100 0.1100 0.1050 0.1050 52,500 +0.00(+0.00%)
May 14, 2025 0.1050 0.1050 0.1050 0.1050 20,299 -0.01(-4.55%)
May 13, 2025 0.1050 0.1100 0.1050 0.1100 89,487 +0.00(+0.00%)
May 12, 2025 0.1100 0.1100 0.1100 0.1100 65,183 +0.00(+0.00%)
May 09, 2025 0.1050 0.1100 0.1050 0.1100 591,600 +0.01(+4.76%)
May 08, 2025 0.1000 0.1050 0.1000 0.1050 53,500 +0.00(+5.00%)
May 07, 2025 0.1050 0.1050 0.1000 0.1000 72,000 +0.00(+0.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 240,696 +0.00(+0.00%)
May 05, 2025 0.1000 0.1000 0.1000 0.1000 80,500 -0.00(-4.76%)
May 02, 2025 0.1050 0.1050 0.1000 0.1050 96,373 +0.00(+0.00%)
May 01, 2025 0.1050 0.1050 0.1050 0.1050 24,676 +0.00(+0.00%)
Apr 30, 2025 0.1050 0.1100 0.1050 0.1050 185,992 -0.01(-4.55%)
Apr 29, 2025 0.1100 0.1100 0.1050 0.1100 171,000 -0.01(-4.35%)
Apr 28, 2025 0.1150 0.1150 0.1150 0.1150 13,918 +0.00(+0.00%)
Apr 25, 2025 0.1150 0.1150 0.1150 0.1150 15,600 +0.00(+0.00%)
Apr 24, 2025 0.1100 0.1200 0.1100 0.1150 149,180 +0.00(+0.00%)
Apr 23, 2025 0.1150 0.1150 0.1150 0.1150 54,500 +0.00(+0.00%)
Apr 22, 2025 0.1150 0.1200 0.1150 0.1150 65,500 +0.01(+4.55%)
Apr 21, 2025 0.1050 0.1100 0.1050 0.1100 311,271 +0.01(+4.76%)
Apr 17, 2025 0.1050 0 +0.00(+0.00%)
Apr 16, 2025 0.1100 0.1100 0.1050 0.1050 11,600 +0.00(+0.00%)
Apr 15, 2025 0.1050 0.1050 0.1000 0.1050 158,750 +0.00(+0.00%)
Apr 14, 2025 0.1000 0.1050 0.1000 0.1050 261,400 +0.01(+10.53%)
Apr 11, 2025 0.0950 0.0950 0.0950 0.0950 10,738 +0.00(+0.00%)
Apr 10, 2025 0.0950 0.1000 0.0950 0.0950 97,000 -0.01(-5.00%)
Apr 09, 2025 0.1000 0.1000 0.0900 0.1000 386,000 +0.00(+0.00%)
Apr 08, 2025 0.0950 0.1000 0.0950 0.1000 96,500 +0.00(+0.00%)
Apr 07, 2025 0.0950 0.1050 0.0950 0.1000 198,787 +0.00(+0.00%)
Apr 04, 2025 0.1150 0.1150 0.0950 0.1000 413,000 -0.01(-13.04%)
Apr 03, 2025 0.1200 0.1200 0.1150 0.1150 111,712 -0.00(-4.17%)
Apr 02, 2025 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.