Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Surge Copper Corp (TSV:SURG)

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5300	0.5500	0.5200	0.5500	618,493	+0.00(+0.00%)
Feb 06, 2026	0.5100	0.5500	0.5100	0.5500	346,689	+0.02(+3.77%)
Feb 05, 2026	0.5200	0.5400	0.5000	0.5300	879,386	-0.02(-3.64%)
Feb 04, 2026	0.6300	0.6400	0.5200	0.5500	1,258,715	-0.05(-8.33%)
Feb 03, 2026	0.5800	0.6200	0.5700	0.6000	863,726	+0.06(+11.11%)
Feb 02, 2026	0.5400	0.5500	0.5200	0.5400	450,993	-0.02(-3.57%)
Jan 30, 2026	0.5600	0.6000	0.5000	0.5600	1,536,138	-0.01(-1.75%)
Jan 29, 2026	0.5700	0.6200	0.5500	0.5700	1,900,528	+0.04(+7.55%)
Jan 28, 2026	0.5600	0.5600	0.5200	0.5300	266,870	-0.02(-3.64%)
Jan 27, 2026	0.5700	0.5800	0.5300	0.5500	224,227	+0.00(+0.00%)
Jan 26, 2026	0.6000	0.6200	0.5200	0.5500	2,004,780	-0.01(-1.79%)
Jan 23, 2026	0.5500	0.5700	0.5200	0.5600	1,076,124	+0.01(+1.82%)
Jan 22, 2026	0.5300	0.5500	0.5000	0.5500	1,099,008	+0.00(+0.00%)
Jan 21, 2026	0.5700	0.5800	0.5300	0.5500	1,057,171	-0.03(-5.17%)
Jan 20, 2026	0.5400	0.5900	0.5300	0.5800	584,344	+0.00(+0.00%)
Jan 19, 2026	0.5700	0.5900	0.5600	0.5800	266,625	+0.01(+1.75%)
Jan 16, 2026	0.6000	0.6000	0.5500	0.5700	1,011,390	-0.03(-5.00%)
Jan 15, 2026	0.6000	0.6100	0.5600	0.6000	589,672	+0.01(+1.69%)
Jan 14, 2026	0.6200	0.6500	0.5800	0.5900	593,196	-0.02(-3.28%)
Jan 13, 2026	0.6500	0.6500	0.5900	0.6100	845,005	-0.04(-6.15%)
Jan 12, 2026	0.6600	0.6700	0.6300	0.6500	631,712	+0.04(+6.56%)
Jan 09, 2026	0.6300	0.6400	0.6000	0.6100	425,123	+0.01(+1.67%)
Jan 08, 2026	0.6200	0.6200	0.5900	0.6000	955,361	-0.02(-3.23%)
Jan 07, 2026	0.6900	0.6900	0.6000	0.6200	1,039,222	-0.03(-4.62%)
Jan 06, 2026	0.6000	0.6600	0.5600	0.6500	1,340,919	+0.07(+12.07%)
Jan 05, 2026	0.4800	0.6300	0.4800	0.5800	1,954,830	+0.09(+19.59%)
Jan 02, 2026	0.4750	0.4950	0.4700	0.4850	553,811	+0.01(+2.11%)
Dec 31, 2025				0.4750	0	-0.01(-2.06%)
Dec 30, 2025	0.4500	0.5000	0.4500	0.4850	408,145	+0.04(+8.99%)
Dec 29, 2025	0.4100	0.4500	0.4100	0.4450	530,441	+0.01(+2.30%)
Dec 24, 2025				0.4350	0	-0.02(-3.33%)
Dec 23, 2025	0.4450	0.4650	0.4350	0.4500	482,039	+0.02(+3.45%)
Dec 22, 2025	0.4100	0.4600	0.4050	0.4350	868,396	+0.02(+4.82%)
Dec 19, 2025	0.3850	0.4150	0.3800	0.4150	565,950	+0.03(+9.21%)
Dec 18, 2025	0.3900	0.3900	0.3800	0.3800	136,705	-0.01(-2.56%)
Dec 17, 2025	0.3650	0.3900	0.3650	0.3900	119,939	+0.03(+6.85%)
Dec 16, 2025	0.3700	0.3700	0.3500	0.3650	398,332	-0.01(-2.67%)
Dec 15, 2025	0.3800	0.4050	0.3750	0.3750	602,735	-0.01(-1.32%)
Dec 12, 2025	0.4050	0.4100	0.3650	0.3800	665,320	-0.03(-7.32%)
Dec 11, 2025	0.4000	0.4200	0.3900	0.4100	388,772	+0.02(+6.49%)
Dec 10, 2025	0.3850	0.4000	0.3800	0.3850	255,182	-0.01(-1.28%)
Dec 09, 2025	0.4000	0.4000	0.3800	0.3900	345,486	-0.01(-2.50%)
Dec 08, 2025	0.4050	0.4100	0.3900	0.4000	373,639	-0.01(-2.44%)
Dec 05, 2025	0.4450	0.4450	0.4000	0.4100	801,142	-0.01(-2.38%)
Dec 04, 2025	0.3600	0.4400	0.3450	0.4200	2,386,463	+0.08(+23.53%)
Dec 03, 2025	0.3150	0.3650	0.3150	0.3400	1,210,294	+0.03(+9.68%)
Dec 02, 2025	0.3100	0.3350	0.3050	0.3100	767,599	-0.01(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Surge Copper Corp (TSV:SURG)

Historical Prices