Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV: SURG )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 12:50 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0900 0.1000 0.0900 0.1000 272,926 +0.01(+5.26%)
Jan 13, 2025 0.1000 0.1000 0.0950 0.0950 355,799 -0.01(-9.52%)
Jan 10, 2025 0.0900 0.1050 0.0900 0.1050 1,081,295 +0.01(+16.67%)
Jan 09, 2025 0.0950 0.0950 0.0900 0.0900 592,936 -0.01(-14.29%)
Jan 08, 2025 0.1150 0.1150 0.1000 0.1050 444,915 -0.01(-8.70%)
Jan 07, 2025 0.1150 0.1150 0.1150 0.1150 13,008 +0.00(+0.00%)
Jan 06, 2025 0.1200 0.1200 0.1150 0.1150 114,216 +0.00(+0.00%)
Jan 03, 2025 0.1200 0.1200 0.1150 0.1150 75,170 -0.00(-4.17%)
Jan 02, 2025 0.1100 0.1200 0.1100 0.1200 49,300 +0.00(+4.35%)
Dec 31, 2024 0.1150 0 +0.00(+0.00%)
Dec 30, 2024 0.1150 0.1150 0.1150 0.1150 104,740 +0.00(+0.00%)
Dec 27, 2024 0.1100 0.1150 0.1050 0.1150 318,677 +0.01(+9.52%)
Dec 24, 2024 0.1050 0 +0.00(+0.00%)
Dec 23, 2024 0.1000 0.1050 0.1000 0.1050 82,100 +0.00(+0.00%)
Dec 20, 2024 0.0950 0.1050 0.0950 0.1050 140,000 +0.01(+10.53%)
Dec 19, 2024 0.0950 0.1000 0.0950 0.0950 27,022 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.1050 0.0950 0.0950 208,000 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0900 0.0950 88,289 +0.01(+5.56%)
Dec 16, 2024 0.0950 0.0950 0.0900 0.0900 334,863 -0.01(-5.26%)
Dec 13, 2024 0.0900 0.0950 0.0900 0.0950 116,200 +0.01(+5.56%)
Dec 12, 2024 0.0950 0.1000 0.0900 0.0900 29,500 -0.01(-5.26%)
Dec 11, 2024 0.0950 0.1050 0.0950 0.0950 81,500 -0.01(-5.00%)
Dec 10, 2024 0.0950 0.1050 0.0950 0.1000 114,600 +0.01(+5.26%)
Dec 09, 2024 0.0900 0.0950 0.0900 0.0950 55,600 +0.01(+5.56%)
Dec 06, 2024 0.0950 0.0950 0.0900 0.0900 182,000 -0.01(-5.26%)
Dec 05, 2024 0.0900 0.0950 0.0900 0.0950 275,001 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0950 0.0950 93,900 +0.00(+0.00%)
Dec 03, 2024 0.0950 0.1000 0.0950 0.0950 289,700 +0.00(+0.00%)
Dec 02, 2024 0.0950 0.1000 0.0900 0.0950 251,120 +0.00(+0.00%)
Nov 29, 2024 0.0950 0.0950 0.0900 0.0950 159,560 +0.01(+5.56%)
Nov 28, 2024 0.0900 0.0930 0.0900 0.0900 95,001 -0.01(-5.26%)
Nov 27, 2024 0.0900 0.0950 0.0900 0.0950 444,837 +0.00(+0.00%)
Nov 26, 2024 0.0900 0.0950 0.0900 0.0950 207,800 +0.01(+5.56%)
Nov 25, 2024 0.0950 0.0950 0.0900 0.0900 96,500 -0.01(-5.26%)
Nov 22, 2024 0.0900 0.0950 0.0900 0.0950 94,444 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0900 0.0950 823,330 +0.00(+0.00%)
Nov 20, 2024 0.1050 0.1050 0.0950 0.0950 245,849 -0.01(-5.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Nov 18, 2024 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Nov 15, 2024 0.1050 0.1050 0.1000 0.1000 37,876 +0.00(+0.00%)
Nov 14, 2024 0.1000 0.1050 0.1000 0.1000 46,500 +0.00(+0.00%)
Nov 13, 2024 0.1050 0.1050 0.1000 0.1000 53,968 -0.00(-4.76%)
Nov 12, 2024 0.1000 0.1200 0.1000 0.1050 456,000 +0.00(+5.00%)
Nov 11, 2024 0.1100 0.1100 0.1000 0.1000 105,500 -0.00(-4.76%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1050 156,500 +0.00(+0.00%)
Nov 07, 2024 0.1000 0.1150 0.1000 0.1050 340,762 +0.00(+5.00%)
Nov 06, 2024 0.1000 0.1000 0.0900 0.1000 444,500 +0.00(+0.00%)
Nov 05, 2024 0.1000 0.1000 0.1000 0.1000 169,500 +0.00(+0.00%)
Nov 04, 2024 0.1100 0.1100 0.1000 0.1000 222,001 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.