Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV: SURG )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.1400 0.1400 0.1350 0.1400 306,833 -0.00(-3.45%)
Jul 24, 2024 0.1500 0.1500 0.1450 0.1450 45,000 +0.00(+0.00%)
Jul 23, 2024 0.1450 0.1450 0.1450 0.1450 10,661 +0.00(+0.00%)
Jul 22, 2024 0.1500 0.1500 0.1450 0.1450 267,650 -0.01(-3.33%)
Jul 19, 2024 0.1450 0.1550 0.1450 0.1500 29,558 +0.00(+0.00%)
Jul 18, 2024 0.1600 0.1600 0.1450 0.1500 177,085 -0.01(-6.25%)
Jul 17, 2024 0.1650 0.1650 0.1600 0.1600 165,950 +0.00(+0.00%)
Jul 16, 2024 0.1650 0.1650 0.1600 0.1600 61,754 -0.01(-3.03%)
Jul 15, 2024 0.1600 0.1700 0.1600 0.1650 273,736 +0.01(+3.13%)
Jul 12, 2024 0.1500 0.1600 0.1500 0.1600 156,500 +0.01(+6.67%)
Jul 11, 2024 0.1450 0.1500 0.1450 0.1500 54,500 +0.01(+3.45%)
Jul 10, 2024 0.1450 0.1450 0.1450 0.1450 67,500 +0.00(+0.00%)
Jul 09, 2024 0.1450 0.1450 0.1400 0.1450 25,545 +0.00(+3.57%)
Jul 08, 2024 0.1450 0.1450 0.1400 0.1400 192,673 -0.01(-6.67%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 26,466 +0.00(+0.00%)
Jul 04, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Jul 03, 2024 0.1500 0.1500 0.1500 0.1500 317,500 +0.00(+0.00%)
Jul 02, 2024 0.1450 0.1500 0.1450 0.1500 9,550 +0.01(+7.14%)
Jun 28, 2024 0.1400 0 -0.01(-9.68%)
Jun 27, 2024 0.1500 0.1550 0.1450 0.1550 123,750 +0.01(+3.33%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Jun 25, 2024 0.1550 0.1550 0.1500 0.1500 46,150 +0.00(+0.00%)
Jun 24, 2024 0.1500 0.1500 0.1500 0.1500 14,312 -0.01(-3.23%)
Jun 21, 2024 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jun 20, 2024 0.1500 0.1550 0.1450 0.1550 391,000 +0.01(+6.90%)
Jun 19, 2024 0.1450 0.1500 0.1450 0.1450 316,716 +0.00(+0.00%)
Jun 18, 2024 0.1450 0.1450 0.1400 0.1450 136,757 +0.00(+0.00%)
Jun 17, 2024 0.1500 0.1500 0.1450 0.1450 452,728 -0.01(-3.33%)
Jun 14, 2024 0.1550 0.1600 0.1500 0.1500 260,941 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1500 0.1500 168,500 -0.01(-6.25%)
Jun 12, 2024 0.1700 0.1700 0.1600 0.1600 153,291 +0.00(+0.00%)
Jun 11, 2024 0.1650 0.1650 0.1550 0.1600 77,805 +0.00(+0.00%)
Jun 10, 2024 0.1600 0.1600 0.1500 0.1600 531,700 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1550 0.1550 231,223 -0.02(-11.43%)
Jun 06, 2024 0.1750 0.1750 0.1700 0.1750 157,406 +0.00(+2.94%)
Jun 05, 2024 0.1700 0.1700 0.1650 0.1700 159,516 +0.01(+3.03%)
Jun 04, 2024 0.1800 0.1800 0.1600 0.1650 466,933 -0.01(-8.33%)
Jun 03, 2024 0.1850 0.1850 0.1800 0.1800 90,371 -0.01(-2.70%)
May 31, 2024 0.1850 0.1850 0.1700 0.1850 208,606 -0.01(-2.63%)
May 30, 2024 0.1800 0.1900 0.1800 0.1900 149,150 +0.01(+5.56%)
May 29, 2024 0.1950 0.1950 0.1800 0.1800 232,675 -0.02(-7.69%)
May 28, 2024 0.1950 0.2000 0.1900 0.1950 234,850 +0.01(+2.63%)
May 27, 2024 0.1850 0.1950 0.1850 0.1900 180,207 +0.01(+2.70%)
May 24, 2024 0.1650 0.1950 0.1650 0.1850 456,078 +0.02(+12.12%)
May 23, 2024 0.1750 0.1750 0.1650 0.1650 567,525 -0.01(-2.94%)
May 22, 2024 0.1900 0.2000 0.1700 0.1700 826,436 -0.02(-12.82%)
May 21, 2024 0.2350 0.2400 0.1950 0.1950 1,120,948 -0.02(-11.36%)
May 17, 2024 0.2200 0 +0.04(+18.92%)
May 16, 2024 0.1900 0.2050 0.1800 0.1850 738,572 -0.01(-2.63%)
May 15, 2024 0.1700 0.2150 0.1650 0.1900 1,323,313 +0.02(+11.76%)
May 14, 2024 0.1450 0.1800 0.1450 0.1700 958,850 +0.03(+21.43%)
May 13, 2024 0.1400 0.1450 0.1400 0.1400 107,051 +0.00(+0.00%)
May 10, 2024 0.1450 0.1500 0.1400 0.1400 104,001 -0.00(-3.45%)
May 09, 2024 0.1350 0.1500 0.1350 0.1450 171,050 +0.01(+11.54%)
May 08, 2024 0.1350 0.1350 0.1250 0.1300 125,378 -0.01(-3.70%)
May 07, 2024 0.1500 0.1500 0.1350 0.1350 148,838 -0.01(-10.00%)
May 06, 2024 0.1400 0.1500 0.1400 0.1500 71,517 +0.00(+0.00%)
May 03, 2024 0.1450 0.1500 0.1400 0.1500 225,796 +0.01(+3.45%)
May 02, 2024 0.1500 0.1500 0.1450 0.1450 27,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.