Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (TSV:FMC)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0450 0.0500 7,100 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0550 0.0500 0.0500 189,928 -0.00(-9.09%)
Jun 30, 2025 0.0550 0 +0.01(+22.22%)
Jun 27, 2025 0.0400 0.0450 0.0400 0.0450 374,620 +0.00(+0.00%)
Jun 26, 2025 0.0450 0.0450 0.0400 0.0450 341,259 +0.00(+12.50%)
Jun 25, 2025 0.0400 0.0450 0.0400 0.0400 689,242 -0.00(-11.11%)
Jun 24, 2025 0.0550 0.0600 0.0450 0.0450 854,939 -0.01(-25.00%)
Jun 23, 2025 0.0550 0.0600 0.0550 0.0600 88,117 +0.00(+0.00%)
Jun 20, 2025 0.0550 0.0600 0.0550 0.0600 574,000 +0.00(+0.00%)
Jun 19, 2025 0.0600 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0550 0.0600 356,572 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0600 0.0550 0.0600 57,209 +0.00(+0.00%)
Jun 13, 2025 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Jun 12, 2025 0.0550 0.0600 0.0550 0.0550 272,000 -0.00(-8.33%)
Jun 11, 2025 0.0550 0.0600 0.0550 0.0600 39,140 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0600 0.0550 0.0600 164,396 +0.00(+0.00%)
Jun 09, 2025 0.0550 0.0600 0.0500 0.0600 142,500 +0.00(+9.09%)
Jun 06, 2025 0.0600 0.0600 0.0500 0.0550 390,399 -0.00(-8.33%)
Jun 05, 2025 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+9.09%)
Jun 04, 2025 0.0550 0.0600 0.0550 0.0550 521,115 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Jun 02, 2025 0.0550 0.0550 0.0550 0.0550 30,924 +0.00(+0.00%)
May 30, 2025 0.0550 0.0550 0.0450 0.0550 19,544 +0.00(+0.00%)
May 29, 2025 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
May 28, 2025 0.0500 0.0550 0.0500 0.0550 878,161 +0.00(+10.00%)
May 27, 2025 0.0500 0.0550 0.0500 0.0500 366,100 +0.00(+0.00%)
May 26, 2025 0.0500 0.0550 0.0500 0.0500 282,258 +0.00(+0.00%)
May 23, 2025 0.0350 0.0500 0.0350 0.0500 1,411,530 +0.01(+25.00%)
May 22, 2025 0.0450 0.0450 0.0400 0.0400 517,500 +0.00(+0.00%)
May 21, 2025 0.0400 0.0450 0.0400 0.0400 153,000 -0.00(-11.11%)
May 20, 2025 0.0450 0.0450 0.0400 0.0450 356,500 +0.00(+0.00%)
May 16, 2025 0.0450 0 +0.00(+12.50%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 14, 2025 0.0450 0.0450 0.0400 0.0400 25,508 -0.00(-11.11%)
May 13, 2025 0.0450 0.0500 0.0450 0.0450 207,500 +0.00(+0.00%)
May 12, 2025 0.0500 0.0500 0.0450 0.0450 88,840 +0.00(+0.00%)
May 09, 2025 0.0500 0.0500 0.0450 0.0450 24,720 +0.00(+0.00%)
May 08, 2025 0.0400 0.0450 0.0400 0.0450 142,580 +0.00(+12.50%)
May 07, 2025 0.0400 0.0400 0.0400 0.0400 391,980 -0.00(-11.11%)
May 06, 2025 0.0450 0.0450 0.0400 0.0450 120,615 +0.00(+0.00%)
May 05, 2025 0.0450 0.0450 0.0400 0.0450 296,000 +0.00(+0.00%)
May 02, 2025 0.0450 0.0450 0.0400 0.0450 133,440 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.