Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV:JADE)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0200 0 +0.00(+0.00%)
Dec 16, 2025 0.0200 0 +0.01(+33.33%)
Dec 12, 2025 0.0150 99 +0.00(+0.00%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 657,000 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 841,000 -0.01(-25.00%)
Dec 03, 2025 0.0200 25 +0.00(+0.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 01, 2025 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Nov 25, 2025 0.0200 0 +0.01(+33.33%)
Nov 17, 2025 0.0150 0 -0.01(-25.00%)
Nov 12, 2025 0.0200 0 -0.01(-20.00%)
Nov 07, 2025 0.0250 0 +0.01(+25.00%)
Oct 24, 2025 0.0200 0 +0.00(+0.00%)
Oct 22, 2025 0.0200 0 -0.01(-20.00%)
Oct 20, 2025 0.0250 0 +0.00(+0.00%)
Oct 15, 2025 0.0250 0 +0.01(+66.67%)
Oct 09, 2025 0.0150 0 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.