Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROCK)

0.9300 -0.0200 (-2.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.9500 0.9600 0.9200 0.9300 71,705 -0.02(-2.11%)
Sep 18, 2025 0.9500 0.9800 0.9400 0.9500 63,246 +0.02(+2.15%)
Sep 17, 2025 0.9500 0.9600 0.9300 0.9300 53,137 -0.02(-2.11%)
Sep 16, 2025 0.9800 1.000 0.9500 0.9500 76,871 -0.03(-3.06%)
Sep 15, 2025 0.9600 0.9800 0.9600 0.9800 41,500 +0.02(+2.08%)
Sep 12, 2025 0.9400 0.9700 0.9400 0.9600 28,248 +0.03(+3.23%)
Sep 11, 2025 1.010 1.010 0.9200 0.9300 130,853 -0.07(-7.00%)
Sep 10, 2025 1.020 1.020 0.9300 1.000 169,149 -0.02(-1.96%)
Sep 09, 2025 1.040 1.040 0.9900 1.020 140,816 +0.00(+0.00%)
Sep 08, 2025 0.9000 1.040 0.9000 1.020 363,871 +0.12(+13.33%)
Sep 05, 2025 0.9300 0.9300 0.8900 0.9000 84,790 -0.02(-2.17%)
Sep 04, 2025 0.9000 0.9200 0.9000 0.9200 109,880 +0.02(+2.22%)
Sep 03, 2025 0.8500 0.9200 0.8500 0.9000 226,674 +0.06(+7.14%)
Sep 02, 2025 0.7600 0.8500 0.7600 0.8400 288,764 +0.08(+10.53%)
Aug 29, 2025 0.7600 0 +0.04(+5.56%)
Aug 28, 2025 0.7300 0.7300 0.7100 0.7200 29,500 -0.01(-1.37%)
Aug 27, 2025 0.7300 0.7300 0.7200 0.7300 45,369 +0.01(+1.39%)
Aug 26, 2025 0.7200 0.7300 0.7100 0.7200 30,400 +0.01(+1.41%)
Aug 25, 2025 0.7200 0.7200 0.7100 0.7100 49,828 -0.01(-1.39%)
Aug 22, 2025 0.7100 0.7200 0.6800 0.7200 94,799 +0.01(+1.41%)
Aug 21, 2025 0.7100 0.7200 0.7000 0.7100 146,800 +0.00(+0.00%)
Aug 20, 2025 0.7000 0.7200 0.7000 0.7100 115,125 +0.02(+2.90%)
Aug 19, 2025 0.6900 0.7000 0.6900 0.6900 50,860 +0.01(+1.47%)
Aug 18, 2025 0.6700 0.6800 0.6500 0.6800 37,141 +0.03(+4.62%)
Aug 15, 2025 0.6600 0.6600 0.6500 0.6500 54,950 +0.00(+0.00%)
Aug 14, 2025 0.6500 0.6500 0.6400 0.6500 32,772 +0.01(+1.56%)
Aug 13, 2025 0.6400 0.6600 0.6400 0.6400 70,838 -0.01(-1.54%)
Aug 12, 2025 0.6100 0.6600 0.6100 0.6500 237,449 +0.04(+6.56%)
Aug 11, 2025 0.6200 0.6200 0.6000 0.6100 67,054 -0.01(-1.61%)
Aug 08, 2025 0.6100 0.6200 0.5900 0.6200 83,605 +0.00(+0.00%)
Aug 07, 2025 0.6300 0.6400 0.6200 0.6200 81,349 -0.01(-1.59%)
Aug 06, 2025 0.6500 0.6600 0.6300 0.6300 81,912 -0.02(-3.08%)
Aug 05, 2025 0.6700 0.6700 0.6500 0.6500 47,591 -0.03(-4.41%)
Aug 01, 2025 0.6800 0 -0.01(-1.45%)
Jul 31, 2025 0.6900 0.6900 0.6900 0.6900 13,202 +0.00(+0.00%)
Jul 30, 2025 0.7000 0.7000 0.6900 0.6900 17,450 +0.01(+1.47%)
Jul 29, 2025 0.6900 0.6900 0.6800 0.6800 12,043 -0.02(-2.86%)
Jul 28, 2025 0.7100 0.7100 0.7000 0.7000 26,126 +0.00(+0.00%)
Jul 25, 2025 0.7000 0.7000 0.7000 0.7000 4,126 +0.00(+0.00%)
Jul 24, 2025 0.6800 0.7000 0.6800 0.7000 86,330 +0.01(+2.19%)
Jul 23, 2025 0.6800 0.6900 0.6700 0.6850 32,091 +0.01(+0.74%)
Jul 22, 2025 0.6600 0.6800 0.6600 0.6800 35,074 +0.02(+3.03%)
Jul 21, 2025 0.6800 0.6900 0.6500 0.6600 64,610 -0.01(-1.49%)
Jul 18, 2025 0.7100 0.7100 0.6700 0.6700 75,814 -0.03(-4.29%)
Jul 17, 2025 0.7100 0.7100 0.7000 0.7000 7,620 +0.00(+0.00%)
Jul 16, 2025 0.7200 0.7200 0.7000 0.7000 32,220 -0.01(-1.41%)
Jul 15, 2025 0.7300 0.7300 0.7100 0.7100 29,500 -0.01(-1.39%)
Jul 14, 2025 0.7200 0.7300 0.7200 0.7200 5,182 +0.01(+1.41%)
Jul 11, 2025 0.7300 0.7300 0.7000 0.7100 44,500 -0.02(-2.74%)
Jul 10, 2025 0.7300 0.7500 0.7200 0.7300 35,637 -0.01(-1.35%)
Jul 09, 2025 0.7300 0.7400 0.7300 0.7400 11,014 +0.02(+2.78%)
Jul 08, 2025 0.7300 0.7400 0.7200 0.7200 49,943 -0.02(-2.70%)
Jul 07, 2025 0.7400 0.7500 0.7200 0.7400 108,812 -0.01(-1.33%)
Jul 03, 2025 0.7500 0.7500 10,510 +0.03(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.