Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROCK)

0.7100 -0.0200 (-2.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.7300 0.7300 0.7000 0.7100 44,500 -0.02(-2.74%)
Jul 10, 2025 0.7300 0.7500 0.7200 0.7300 35,637 -0.01(-1.35%)
Jul 09, 2025 0.7300 0.7400 0.7300 0.7400 11,014 +0.02(+2.78%)
Jul 08, 2025 0.7300 0.7400 0.7200 0.7200 49,943 -0.02(-2.70%)
Jul 07, 2025 0.7400 0.7500 0.7200 0.7400 108,812 -0.01(-1.33%)
Jul 03, 2025 0.7500 0.7500 10,510 +0.03(+4.17%)
Jul 02, 2025 0.7300 0.7400 0.7200 0.7200 77,701 +0.00(+0.00%)
Jun 30, 2025 0.7200 0 +0.02(+2.86%)
Jun 27, 2025 0.7000 0.7200 0.7000 0.7000 67,357 +0.00(+0.00%)
Jun 26, 2025 0.7000 0.7200 0.7000 0.7000 82,341 +0.01(+1.45%)
Jun 25, 2025 0.6800 0.7000 0.6800 0.6900 121,630 +0.02(+2.99%)
Jun 24, 2025 0.6500 0.6700 0.6500 0.6700 116,211 +0.00(+0.00%)
Jun 23, 2025 0.6600 0.6800 0.6600 0.6700 86,402 +0.02(+3.08%)
Jun 20, 2025 0.6600 0.6600 0.6400 0.6500 57,000 +0.00(+0.00%)
Jun 19, 2025 0.6700 0.6700 0.6500 0.6500 74,300 -0.02(-2.99%)
Jun 18, 2025 0.6800 0.6800 0.6700 0.6700 20,012 -0.01(-1.47%)
Jun 17, 2025 0.6800 0.6800 0.6700 0.6800 12,812 +0.02(+3.03%)
Jun 16, 2025 0.6800 0.6800 0.6600 0.6600 33,500 -0.02(-2.94%)
Jun 13, 2025 0.6900 0.6900 0.6800 0.6800 19,599 -0.02(-2.86%)
Jun 12, 2025 0.6900 0.7000 0.6900 0.7000 30,650 +0.01(+1.45%)
Jun 11, 2025 0.6900 0.7000 0.6800 0.6900 12,750 -0.01(-1.43%)
Jun 10, 2025 0.6900 0.7000 0.6800 0.7000 134,290 +0.01(+1.45%)
Jun 09, 2025 0.6800 0.6900 0.6800 0.6900 8,987 +0.02(+2.99%)
Jun 06, 2025 0.6700 0.6800 0.6700 0.6700 5,625 +0.02(+3.08%)
Jun 05, 2025 0.6400 0.6700 0.6400 0.6500 214,000 +0.01(+1.56%)
Jun 04, 2025 0.6400 0.6500 0.6400 0.6400 22,375 +0.00(+0.00%)
Jun 03, 2025 0.6600 0.6600 0.6400 0.6400 33,243 +0.00(+0.00%)
Jun 02, 2025 0.6500 0.6500 0.6400 0.6400 23,869 -0.01(-1.54%)
May 30, 2025 0.6500 0.6500 0.6400 0.6500 13,500 +0.00(+0.00%)
May 29, 2025 0.6400 0.6500 0.6300 0.6500 42,060 +0.00(+0.00%)
May 28, 2025 0.6500 0.6500 0.6200 0.6500 46,000 +0.00(+0.00%)
May 27, 2025 0.6400 0.6500 0.6300 0.6500 42,000 +0.00(+0.00%)
May 26, 2025 0.6400 0.6500 0.6400 0.6500 25,300 +0.01(+1.56%)
May 23, 2025 0.6700 0.6700 0.6400 0.6400 50,641 -0.02(-3.03%)
May 22, 2025 0.6800 0.6800 0.6600 0.6600 50,000 -0.02(-2.94%)
May 21, 2025 0.6800 0.6800 0.6600 0.6800 69,900 +0.01(+1.49%)
May 20, 2025 0.6500 0.6800 0.6500 0.6700 91,275 +0.02(+3.08%)
May 16, 2025 0.6500 0 +0.05(+8.33%)
May 15, 2025 0.5900 0.6000 0.5900 0.6000 31,953 +0.01(+1.69%)
May 14, 2025 0.5900 0.5900 0.5900 0.5900 45,370 -0.01(-1.67%)
May 13, 2025 0.5500 0.6000 0.5500 0.6000 205,600 +0.05(+9.09%)
May 12, 2025 0.5600 0.5600 0.5500 0.5500 72,504 -0.01(-1.79%)
May 09, 2025 0.5500 0.5600 0.5500 0.5600 32,000 +0.01(+1.82%)
May 08, 2025 0.5500 0.5600 0.5400 0.5500 26,500 +0.00(+0.00%)
May 07, 2025 0.5800 0.5800 0.5500 0.5500 45,362 -0.03(-5.17%)
May 06, 2025 0.5800 0.6000 0.5800 0.5800 25,000 +0.00(+0.00%)
May 05, 2025 0.6100 0.6100 0.5800 0.5800 13,155 -0.03(-4.92%)
May 02, 2025 0.6000 0.6100 0.5900 0.6100 20,500 +0.01(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.