Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV:DME)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.2550 0.2750 0.2400 0.2400 894,902 -0.02(-7.69%)
Jan 07, 2026 0.2550 0.2650 0.2500 0.2600 44,500 -0.02(-5.45%)
Jan 06, 2026 0.2400 0.2750 0.2400 0.2750 70,184 +0.03(+10.00%)
Jan 05, 2026 0.2350 0.2500 0.2300 0.2500 64,580 +0.04(+19.05%)
Jan 02, 2026 0.2100 0.2100 0.2100 0.2100 36,456 +0.00(+0.00%)
Dec 31, 2025 0.2100 0 -0.02(-6.67%)
Dec 30, 2025 0.2200 0.2250 0.2200 0.2250 52,920 +0.01(+4.65%)
Dec 29, 2025 0.2200 0.2200 0.2150 0.2150 32,021 -0.01(-2.27%)
Dec 24, 2025 0.2200 0 -0.01(-2.22%)
Dec 23, 2025 0.2350 0.2400 0.2200 0.2250 79,352 -0.01(-6.25%)
Dec 22, 2025 0.2300 0.2400 0.2050 0.2400 183,370 -0.01(-2.04%)
Dec 19, 2025 0.2450 0.2450 0.2100 0.2450 56,225 +0.01(+6.52%)
Dec 18, 2025 0.2200 0.2350 0.2150 0.2300 134,869 +0.02(+6.98%)
Dec 17, 2025 0.2150 0.2250 0.2000 0.2150 124,909 -0.02(-8.51%)
Dec 16, 2025 0.2200 0.2350 0.2150 0.2350 30,569 +0.02(+9.30%)
Dec 15, 2025 0.2550 0.2650 0.2150 0.2150 205,657 -0.04(-14.00%)
Dec 12, 2025 0.2700 0.2700 0.2500 0.2500 140,986 -0.01(-3.85%)
Dec 11, 2025 0.2650 0.2650 0.2600 0.2600 6,000 +0.00(+0.00%)
Dec 10, 2025 0.2600 0.2800 0.2600 0.2600 80,560 -0.02(-5.45%)
Dec 09, 2025 0.2650 0.2750 0.2650 0.2750 4,239 +0.01(+1.85%)
Dec 08, 2025 0.2700 0.2700 0.2650 0.2700 80,640 +0.00(+0.00%)
Dec 05, 2025 0.2750 0.2750 0.2700 0.2700 55,957 -0.01(-1.82%)
Dec 04, 2025 0.2750 0.2850 0.2700 0.2750 33,858 +0.00(+0.00%)
Dec 03, 2025 0.3150 0.3150 0.2700 0.2750 110,600 -0.03(-9.84%)
Dec 02, 2025 0.3000 0.3100 0.2950 0.3050 27,000 +0.02(+5.17%)
Dec 01, 2025 0.2950 0.3050 0.2900 0.2900 36,200 -0.02(-4.92%)
Nov 28, 2025 0.3000 0.3050 0.3000 0.3050 19,600 +0.02(+7.02%)
Nov 27, 2025 0.2850 0.2850 0.2850 0.2850 4,231 -0.02(-5.00%)
Nov 26, 2025 0.3300 0.3300 0.3000 0.3000 32,002 -0.01(-3.23%)
Nov 25, 2025 0.3000 0.3100 0.3000 0.3100 2,000 -0.02(-4.62%)
Nov 24, 2025 0.3100 0.3250 0.3100 0.3250 2,528 +0.00(+0.00%)
Nov 21, 2025 0.3100 0.3250 0.3100 0.3250 3,426 +0.02(+4.84%)
Nov 20, 2025 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Nov 19, 2025 0.3200 0.3200 0.3050 0.3100 28,194 +0.00(+0.00%)
Nov 18, 2025 0.2850 0.3100 0.2850 0.3100 27,437 +0.02(+6.90%)
Nov 17, 2025 0.3550 0.3550 0.2800 0.2900 72,516 -0.04(-12.12%)
Nov 14, 2025 0.3200 0.3600 0.3200 0.3300 26,941 -0.01(-2.94%)
Nov 13, 2025 0.3750 0.3750 0.3250 0.3400 41,440 -0.02(-6.85%)
Nov 12, 2025 0.3650 0.3650 0.3600 0.3650 11,273 +0.02(+4.29%)
Nov 11, 2025 0.3700 0.3700 0.3500 0.3500 34,174 -0.02(-4.11%)
Nov 10, 2025 0.3800 0.3800 0.3550 0.3650 19,783 +0.02(+4.29%)
Nov 07, 2025 0.3450 0.3500 0.3450 0.3500 44,460 -0.02(-4.11%)
Nov 06, 2025 0.3650 0.3650 0.3650 0.3650 700 -0.01(-2.67%)
Nov 05, 2025 0.3900 0.3900 0.3700 0.3750 14,195 +0.01(+1.35%)
Nov 04, 2025 0.4400 0.4500 0.2950 0.3700 184,526 -0.08(-17.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.