Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BMET)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Aug 18, 2025 0.0600 0.0650 0.0600 0.0650 94,098 +0.01(+8.33%)
Aug 15, 2025 0.0600 0.0600 0.0600 0.0600 79,752 -0.01(-14.29%)
Aug 14, 2025 0.0700 0.0700 0.0650 0.0700 23,629 +0.01(+7.69%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0650 0.0550 0.0650 370,300 +0.01(+30.00%)
Aug 07, 2025 0.0500 345 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0550 0.0500 0.0500 76,211 -0.00(-9.09%)
Aug 05, 2025 0.0450 0.0550 0.0450 0.0550 49,200 +0.00(+10.00%)
Aug 01, 2025 0.0500 0 -0.01(-16.67%)
Jul 30, 2025 0.0600 436 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0600 0.0600 51,059 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0650 0.0600 0.0600 21,440 -0.01(-7.69%)
Jul 25, 2025 0.0450 0.0650 0.0450 0.0650 669,750 +0.02(+44.44%)
Jul 24, 2025 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2025 0.0450 0.0450 0.0400 0.0400 27,317 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0400 0.0400 0.0400 3,427 -0.00(-11.11%)
Jul 18, 2025 0.0400 0.0450 0.0400 0.0450 114,950 +0.00(+12.50%)
Jul 17, 2025 0.0400 0.0450 0.0400 0.0400 35,600 -0.00(-11.11%)
Jul 15, 2025 0.0450 939 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0450 0.0450 222,000 +0.00(+0.00%)
Jul 11, 2025 0.0400 0.0450 0.0400 0.0450 1,603,603 +0.01(+28.57%)
Jul 10, 2025 0.0300 0.0350 0.0300 0.0350 165,544 +0.00(+0.00%)
Jul 07, 2025 0.0350 0.0350 1,905 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 46,721 +0.00(+0.00%)
Jul 02, 2025 0.0350 0.0350 0.0350 0.0350 2,258 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0350 0.0350 17,600 +0.00(+0.00%)
Jun 26, 2025 0.0350 0.0350 0.0350 0.0350 216,971 +0.00(+0.00%)
Jun 23, 2025 0.0350 477 -0.00(-12.50%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0400 172,528 +0.00(+14.29%)
Jun 19, 2025 0.0350 0.0350 0.0350 0.0350 19,800 -0.00(-12.50%)
Jun 17, 2025 0.0400 985 +0.00(+14.29%)
Jun 16, 2025 0.0400 0.0400 0.0350 0.0350 186,573 -0.01(-22.22%)
Jun 12, 2025 0.0450 734 +0.00(+12.50%)
Jun 11, 2025 0.0350 0.0400 0.0350 0.0400 870,029 +0.00(+14.29%)
Jun 10, 2025 0.0400 0.0400 0.0350 0.0350 24,451 -0.00(-12.50%)
Jun 09, 2025 0.0400 0.0400 0.0400 0.0400 20,257 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0400 0.0400 0.0400 17,307 +0.00(+14.29%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 63,138 +0.00(+0.00%)
Jun 04, 2025 0.0350 0.0400 0.0350 0.0350 22,405 -0.00(-12.50%)
Jun 03, 2025 0.0400 0.0400 0.0350 0.0400 14,052 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.