Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BMET)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0350 0.0350 46,721 +0.00(+0.00%)
Jul 02, 2025 0.0350 0.0350 0.0350 0.0350 2,258 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0350 0.0350 17,600 +0.00(+0.00%)
Jun 26, 2025 0.0350 0.0350 0.0350 0.0350 216,971 +0.00(+0.00%)
Jun 23, 2025 0.0350 477 -0.00(-12.50%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0400 172,528 +0.00(+14.29%)
Jun 19, 2025 0.0350 0.0350 0.0350 0.0350 19,800 -0.00(-12.50%)
Jun 17, 2025 0.0400 985 +0.00(+14.29%)
Jun 16, 2025 0.0400 0.0400 0.0350 0.0350 186,573 -0.01(-22.22%)
Jun 12, 2025 0.0450 734 +0.00(+12.50%)
Jun 11, 2025 0.0350 0.0400 0.0350 0.0400 870,029 +0.00(+14.29%)
Jun 10, 2025 0.0400 0.0400 0.0350 0.0350 24,451 -0.00(-12.50%)
Jun 09, 2025 0.0400 0.0400 0.0400 0.0400 20,257 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0400 0.0400 0.0400 17,307 +0.00(+14.29%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 63,138 +0.00(+0.00%)
Jun 04, 2025 0.0350 0.0400 0.0350 0.0350 22,405 -0.00(-12.50%)
Jun 03, 2025 0.0400 0.0400 0.0350 0.0400 14,052 +0.00(+0.00%)
Jun 02, 2025 0.0350 0.0400 0.0350 0.0400 21,600 +0.00(+14.29%)
May 30, 2025 0.0450 0.0450 0.0350 0.0350 159,000 -0.00(-12.50%)
May 27, 2025 0.0400 876 +0.00(+0.00%)
May 23, 2025 0.0400 0 -0.00(-11.11%)
May 22, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 145,204 -0.00(-11.11%)
May 20, 2025 0.0450 0.0450 0.0400 0.0450 405,137 -0.01(-18.18%)
May 16, 2025 0.0550 0 +0.00(+10.00%)
May 15, 2025 0.0450 0.0550 0.0450 0.0500 16,020 +0.01(+11.11%)
May 13, 2025 0.0450 0 -0.01(-10.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 14,828 +0.00(+0.00%)
May 09, 2025 0.0500 0.0500 0.0500 0.0500 48,066 +0.01(+11.11%)
May 08, 2025 0.0450 0.0450 0.0450 0.0450 5,802 +0.00(+0.00%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 21,391 -0.01(-10.00%)
May 06, 2025 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+25.00%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 4,305 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.