Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BMET)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0500 0.0550 0.0500 0.0550 70,040 +0.00(+0.00%)
Nov 26, 2025 0.0550 0 +0.00(+0.00%)
Nov 25, 2025 0.0550 0.0550 0.0550 0.0550 83,851 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0600 0.0550 0.0550 16,510 +0.00(+0.00%)
Nov 21, 2025 0.0650 0.0650 0.0550 0.0550 31,024 -0.01(-15.38%)
Nov 19, 2025 0.0650 560 +0.00(+0.00%)
Nov 14, 2025 0.0650 700 +0.01(+8.33%)
Nov 12, 2025 0.0600 158 -0.01(-7.69%)
Nov 11, 2025 0.0650 0.0650 0.0650 0.0650 59,850 -0.01(-7.14%)
Nov 10, 2025 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Nov 06, 2025 0.0700 0 +0.01(+7.69%)
Nov 05, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 04, 2025 0.0700 0.0700 0.0700 0.0700 1,121 +0.00(+0.00%)
Nov 03, 2025 0.0750 0.0750 0.0700 0.0700 65,650 +0.00(+0.00%)
Oct 31, 2025 0.0700 0.0700 0.0700 0.0700 5,215 +0.00(+0.00%)
Oct 29, 2025 0.0700 588 -0.00(-6.67%)
Oct 28, 2025 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+0.00%)
Oct 27, 2025 0.0800 0.0800 0.0750 0.0750 4,049 +0.00(+7.14%)
Oct 24, 2025 0.0700 0.0700 0.0700 0.0700 4,345 -0.00(-6.67%)
Oct 22, 2025 0.0750 155 +0.00(+0.00%)
Oct 21, 2025 0.0750 0.0750 0.0750 0.0750 295,935 +0.00(+0.00%)
Oct 20, 2025 0.0750 0.0800 0.0750 0.0750 170,000 -0.01(-6.25%)
Oct 17, 2025 0.0800 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 16, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 15, 2025 0.0800 0.0800 0.0800 0.0800 146,625 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0800 0.0800 0.0800 232,000 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 09, 2025 0.0900 0.0900 0.0800 0.0800 284,500 -0.01(-5.88%)
Oct 08, 2025 0.0600 0.0900 0.0600 0.0850 803,214 +0.03(+41.67%)
Oct 07, 2025 0.0600 0.0650 0.0600 0.0600 101,325 +0.00(+0.00%)
Oct 06, 2025 0.0700 0.0700 0.0600 0.0600 60,256 -0.01(-7.69%)
Oct 03, 2025 0.0550 0.0650 0.0550 0.0650 31,344 +0.01(+8.33%)
Oct 02, 2025 0.0600 0.0600 0.0550 0.0600 37,300 +0.00(+9.09%)
Oct 01, 2025 0.0550 0.0550 0.0550 0.0550 6,060 +0.00(+0.00%)
Sep 30, 2025 0.0550 0.0550 0.0550 0.0550 4,746 -0.00(-8.33%)
Sep 29, 2025 0.0600 0.0600 0.0600 0.0600 59,721 +0.00(+9.09%)
Sep 26, 2025 0.0600 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Sep 25, 2025 0.0550 0.0550 0.0550 0.0550 7,316 -0.00(-8.33%)
Sep 24, 2025 0.0600 0.0600 0.0600 0.0600 85,246 +0.01(+20.00%)
Sep 23, 2025 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Sep 22, 2025 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Sep 19, 2025 0.0450 0.0500 0.0450 0.0500 225,200 +0.00(+0.00%)
Sep 18, 2025 0.0500 0.0500 0.0450 0.0500 126,968 -0.01(-16.67%)
Sep 16, 2025 0.0600 155 +0.01(+20.00%)
Sep 15, 2025 0.0550 0.0550 0.0500 0.0500 101,637 -0.00(-9.09%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 1,650 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Sep 10, 2025 0.0500 0.0550 0.0500 0.0550 16,300 +0.00(+10.00%)
Sep 09, 2025 0.0550 0.0550 0.0500 0.0500 77,249 -0.00(-9.09%)
Sep 08, 2025 0.0550 0.0550 0.0550 0.0550 1,040 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 03, 2025 0.0550 19 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.