Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Delphx Cap Mkts Inc (TSV:DELX)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Apr 14, 2026 0.0400 0.0400 0.0400 0.0400 10,618 +0.00(+0.00%)
Apr 13, 2026 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Apr 10, 2026 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 09, 2026 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+14.29%)
Apr 07, 2026 0.0350 0 +0.00(+0.00%)
Apr 06, 2026 0.0350 0.0350 0.0350 0.0350 1,009 +0.00(+0.00%)
Apr 02, 2026 0.0350 0 +0.00(+0.00%)
Apr 01, 2026 0.0350 0.0350 0.0350 0.0350 2,250 -0.00(-12.50%)
Mar 30, 2026 0.0400 0 +0.00(+14.29%)
Mar 27, 2026 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Mar 25, 2026 0.0450 0 +0.00(+12.50%)
Mar 24, 2026 0.0400 0.0450 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 23, 2026 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Mar 20, 2026 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 19, 2026 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 18, 2026 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 16, 2026 0.0450 0 +0.00(+0.00%)
Mar 09, 2026 0.0450 0 +0.00(+0.00%)
Mar 04, 2026 0.0450 0 +0.00(+0.00%)
Mar 03, 2026 0.0450 0.0450 0.0450 0.0450 65,012 +0.00(+0.00%)
Feb 25, 2026 0.0450 0 -0.01(-10.00%)
Feb 24, 2026 0.0500 0.0550 0.0500 0.0500 1,112,000 +0.00(+0.00%)
Feb 23, 2026 0.0500 0.0500 0.0500 0.0500 1,421,000 +0.01(+11.11%)
Feb 20, 2026 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 17, 2026 0.0450 0 -0.01(-10.00%)
Feb 12, 2026 0.0500 0 -0.00(-9.09%)
Feb 11, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 10, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 09, 2026 0.0550 0.0550 0.0500 0.0500 52,541 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0600 0.0500 0.0500 125,695 -0.01(-16.67%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 03, 2026 0.0600 0.0600 0.0600 0.0600 56,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.