Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV:RKR)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0450 0 -0.01(-10.00%)
Feb 06, 2026 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 55,090 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-13.79%)
Feb 03, 2026 0.0600 0.0600 0.0500 0.0580 18,000 -0.00(-3.33%)
Feb 02, 2026 0.0500 0.0600 0.0500 0.0600 129,838 +0.00(+9.09%)
Jan 30, 2026 0.0550 0.0550 0.0530 0.0550 52,200 -0.00(-8.33%)
Jan 29, 2026 0.0550 0.0700 0.0550 0.0600 75,600 -0.01(-7.69%)
Jan 28, 2026 0.0650 0.0650 0.0650 0.0650 31,050 +0.00(+0.00%)
Jan 27, 2026 0.0650 0.0650 0.0600 0.0650 323,408 -0.01(-13.33%)
Jan 26, 2026 0.0600 0.0750 0.0550 0.0750 1,070,795 +0.01(+25.00%)
Jan 23, 2026 0.0500 0.0600 0.0500 0.0600 628,710 +0.01(+20.00%)
Jan 22, 2026 0.0500 0.0500 0.0400 0.0500 441,071 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0500 0.0400 0.0500 138,000 +0.01(+11.11%)
Jan 20, 2026 0.0400 0.0450 0.0400 0.0450 120,500 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0450 0.0400 0.0450 357,000 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 13, 2026 0.0600 0.0600 0.0350 0.0400 510,000 -0.01(-27.27%)
Jan 12, 2026 0.0400 0.0850 0.0400 0.0550 3,196,297 +0.01(+37.50%)
Jan 09, 2026 0.0350 0.0400 0.0300 0.0400 460,159 +0.01(+33.33%)
Jan 07, 2026 0.0300 0 -0.01(-14.29%)
Jan 06, 2026 0.0350 0.0350 0.0350 0.0350 108,500 +0.00(+0.00%)
Jan 05, 2026 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Jan 02, 2026 0.0400 0.0400 0.0350 0.0400 124,643 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Dec 29, 2025 0.0350 0.0450 0.0350 0.0400 247,450 +0.00(+14.29%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0450 0.0350 0.0350 341,000 -0.00(-12.50%)
Dec 22, 2025 0.0250 0.0400 0.0250 0.0400 632,787 +0.01(+33.33%)
Dec 19, 2025 0.0250 0.0300 0.0250 0.0300 3,500 +0.00(+0.00%)
Dec 15, 2025 0.0300 54 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Dec 11, 2025 0.0250 0.0250 0.0250 0.0250 193,000 -0.00(-16.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 14,500 +0.00(+0.00%)
Dec 04, 2025 0.0300 0 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0300 0.0300 75,423 -0.01(-14.29%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0350 582,103 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.