Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MBO)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1100 0 +0.00(+0.00%)
Feb 05, 2026 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 04, 2026 0.1200 0.1200 0.1100 0.1100 11,400 +0.00(+0.00%)
Feb 03, 2026 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jan 28, 2026 0.1150 0 -0.00(-4.17%)
Jan 26, 2026 0.1200 0 -0.01(-7.69%)
Jan 23, 2026 0.1300 0.1300 0.1300 0.1300 500 -0.04(-23.53%)
Jan 13, 2026 0.1700 0 -0.02(-10.53%)
Jan 09, 2026 0.1900 0 +0.02(+11.76%)
Jan 08, 2026 0.1700 0.1900 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 07, 2026 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jan 06, 2026 0.2000 0.2000 0.1700 0.1700 23,880 -0.02(-12.82%)
Jan 05, 2026 0.1950 0.1950 0.1950 0.1950 2,300 +0.02(+8.33%)
Jan 02, 2026 0.1500 0.1800 0.1500 0.1800 69,562 +0.02(+12.50%)
Dec 31, 2025 0.1600 0 +0.00(+0.00%)
Dec 29, 2025 0.1600 0 +0.00(+0.00%)
Dec 23, 2025 0.1600 0 +0.02(+10.34%)
Dec 22, 2025 0.1100 0.1450 0.1100 0.1450 16,000 +0.04(+45.00%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Dec 18, 2025 0.1050 0.1100 0.1050 0.1100 10,500 +0.01(+10.00%)
Dec 17, 2025 0.1050 0.1050 0.1000 0.1000 19,000 -0.00(-4.76%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 10,250 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1200 0.1050 0.1050 12,666 -0.01(-4.55%)
Dec 11, 2025 0.1100 0 +0.01(+4.76%)
Dec 05, 2025 0.1050 0 -0.01(-4.55%)
Dec 04, 2025 0.1150 0.1150 0.1100 0.1100 11,000 -0.03(-24.14%)
Dec 02, 2025 0.1450 0 +0.06(+81.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.