Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV:BITK)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:05 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Nov 04, 2025 0.1000 0.1050 0.0950 0.0950 34,222 -0.01(-5.00%)
Oct 31, 2025 0.1000 20 +0.02(+25.00%)
Oct 30, 2025 0.0850 0.0850 0.0800 0.0800 32,011 -0.01(-5.88%)
Oct 27, 2025 0.0850 12 -0.00(-5.56%)
Oct 24, 2025 0.0850 0.0900 0.0850 0.0900 79,070 +0.00(+5.88%)
Oct 23, 2025 0.0850 0.1050 0.0850 0.0850 62,894 -0.01(-10.53%)
Oct 22, 2025 0.1050 0.1050 0.0950 0.0950 14,842 +0.00(+0.00%)
Oct 21, 2025 0.0950 0.0950 0.0950 0.0950 33,016 +0.01(+5.56%)
Oct 20, 2025 0.0950 0.0950 0.0850 0.0900 160,078 -0.01(-5.26%)
Oct 17, 2025 0.0950 0.1050 0.0950 0.0950 28,000 +0.00(+0.00%)
Oct 16, 2025 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Oct 15, 2025 0.1050 0.1050 0.0950 0.0950 90,500 -0.01(-5.00%)
Oct 14, 2025 0.1050 0.1150 0.1000 0.1000 163,820 -0.03(-23.08%)
Oct 10, 2025 0.1300 0 -0.01(-3.70%)
Oct 09, 2025 0.1250 0.1350 0.1150 0.1350 87,569 +0.01(+8.00%)
Oct 08, 2025 0.1100 0.1250 0.1050 0.1250 83,412 +0.01(+13.64%)
Oct 07, 2025 0.1100 0.1100 0.1100 0.1100 3,602 -0.01(-4.35%)
Oct 06, 2025 0.1100 0.1150 0.1100 0.1150 247,544 +0.00(+0.00%)
Oct 03, 2025 0.1100 0.1150 0.1100 0.1150 29,500 +0.00(+0.00%)
Oct 02, 2025 0.1100 0.1250 0.1100 0.1150 166,608 +0.01(+4.55%)
Oct 01, 2025 0.0900 0.1100 0.0900 0.1100 167,126 +0.02(+22.22%)
Sep 30, 2025 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Sep 29, 2025 0.0800 0.0900 0.0800 0.0850 10,094 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.0950 0.0850 0.0850 55,399 +0.00(+0.00%)
Sep 25, 2025 0.0850 0.0850 0.0850 0.0850 7,328 -0.01(-15.00%)
Sep 24, 2025 0.0850 0.1000 0.0850 0.1000 2,953 +0.02(+25.00%)
Sep 23, 2025 0.0800 0.1000 0.0800 0.0800 27,400 +0.00(+0.00%)
Sep 22, 2025 0.0900 0.0900 0.0800 0.0800 8,002 -0.01(-5.88%)
Sep 19, 2025 0.0850 0.0950 0.0850 0.0850 37,361 +0.00(+0.00%)
Sep 18, 2025 0.0850 0.0850 0.0800 0.0850 37,300 +0.01(+6.25%)
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 20,313 +0.00(+0.00%)
Sep 16, 2025 0.0800 0.0800 0.0800 0.0800 2,100 +0.01(+6.67%)
Sep 15, 2025 0.0700 0.0750 0.0700 0.0750 8,757 +0.00(+7.14%)
Sep 12, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 11, 2025 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
Sep 10, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 09, 2025 0.0800 0.0800 0.0700 0.0700 70,108 -0.01(-12.50%)
Sep 08, 2025 0.0850 0.0850 0.0800 0.0800 27,987 -0.01(-5.88%)
Sep 04, 2025 0.0850 0 -0.00(-5.56%)
Sep 03, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.