Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV:GRDM)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.1600 0.1750 0.1600 0.1700 226,758 -0.00(-2.86%)
Oct 15, 2025 0.1600 0.1750 0.1600 0.1750 291,250 +0.01(+9.37%)
Oct 14, 2025 0.1450 0.1650 0.1450 0.1600 609,331 +0.02(+10.34%)
Oct 10, 2025 0.1450 0 +0.00(+3.57%)
Oct 09, 2025 0.1550 0.1550 0.1350 0.1400 491,804 -0.01(-9.68%)
Oct 08, 2025 0.1600 0.1600 0.1500 0.1550 131,000 -0.01(-3.13%)
Oct 07, 2025 0.1500 0.1600 0.1500 0.1600 399,563 +0.02(+10.34%)
Oct 06, 2025 0.1450 0.1500 0.1400 0.1450 277,920 +0.00(+3.57%)
Oct 03, 2025 0.1300 0.1400 0.1300 0.1400 87,000 +0.01(+7.69%)
Oct 02, 2025 0.1300 0.1300 0.1300 0.1300 44,261 -0.01(-3.70%)
Oct 01, 2025 0.1400 0.1500 0.1350 0.1350 101,890 -0.01(-3.57%)
Sep 30, 2025 0.1450 0.1450 0.1350 0.1400 21,700 -0.00(-3.45%)
Sep 29, 2025 0.1500 0.1500 0.1450 0.1450 228,889 -0.01(-3.33%)
Sep 26, 2025 0.1450 0.1500 0.1350 0.1500 153,559 +0.01(+3.45%)
Sep 25, 2025 0.1300 0.1450 0.1250 0.1450 330,705 +0.00(+0.00%)
Sep 24, 2025 0.1350 0.1500 0.1350 0.1450 259,500 +0.01(+11.54%)
Sep 23, 2025 0.1400 0.1400 0.1300 0.1300 61,617 -0.01(-3.70%)
Sep 22, 2025 0.1450 0.1500 0.1350 0.1350 670,319 -0.01(-10.00%)
Sep 19, 2025 0.1300 0.1500 0.1300 0.1500 327,705 +0.02(+15.38%)
Sep 18, 2025 0.1200 0.1300 0.1150 0.1300 528,571 +0.01(+13.04%)
Sep 17, 2025 0.1150 0.1200 0.1100 0.1150 482,295 +0.00(+0.00%)
Sep 16, 2025 0.1150 0.1150 0.1050 0.1150 298,373 +0.00(+0.00%)
Sep 15, 2025 0.0900 0.1150 0.0900 0.1150 817,794 +0.03(+27.78%)
Sep 12, 2025 0.0800 0.1000 0.0800 0.0900 1,104,581 +0.01(+20.00%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 309,500 +0.00(+0.00%)
Sep 10, 2025 0.0750 0.0750 0.0700 0.0750 539,326 -0.01(-6.25%)
Sep 09, 2025 0.0800 0.0800 0.0800 0.0800 32,400 +0.01(+6.67%)
Sep 08, 2025 0.0750 0.0750 0.0750 0.0750 69,095 -0.01(-6.25%)
Sep 05, 2025 0.0800 0.0800 0.0800 0.0800 71,250 +0.00(+0.00%)
Sep 04, 2025 0.0800 0.0800 0.0800 0.0800 666,000 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0800 0.0750 0.0800 36,110 +0.00(+0.00%)
Sep 02, 2025 0.0800 0.0800 0.0750 0.0800 227,000 +0.00(+0.00%)
Aug 29, 2025 0.0800 0 -0.01(-5.88%)
Aug 28, 2025 0.0850 0.0850 0.0850 0.0850 153,132 +0.00(+0.00%)
Aug 27, 2025 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Aug 25, 2025 0.0850 400 +0.01(+6.25%)
Aug 22, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 196,732 +0.00(+0.00%)
Aug 20, 2025 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0850 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 14, 2025 0.0800 0 -0.01(-5.88%)
Aug 13, 2025 0.0800 0.0850 0.0800 0.0850 6,257 +0.00(+0.00%)
Aug 11, 2025 0.0850 100 +0.01(+6.25%)
Aug 08, 2025 0.0800 0.0800 0.0800 0.0800 14,419 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0850 0.0800 0.0800 30,000 +0.01(+6.67%)
Aug 06, 2025 0.0800 0.0800 0.0750 0.0750 16,100 -0.01(-6.25%)
Aug 05, 2025 0.0700 0.0800 0.0700 0.0800 155,100 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.