Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1250 0.1250 0.1150 0.1200 157,500 -0.01(-4.00%)
Mar 10, 2025 0.1250 0.1350 0.1250 0.1250 120,500 +0.00(+0.00%)
Mar 07, 2025 0.1200 0.1250 0.1150 0.1250 80,000 +0.01(+13.64%)
Mar 04, 2025 0.1100 0 +0.01(+10.00%)
Mar 03, 2025 0.1150 0.1150 0.1000 0.1000 58,000 -0.02(-16.67%)
Feb 28, 2025 0.1150 0.1200 0.1150 0.1200 50,000 +0.00(+0.00%)
Feb 27, 2025 0.1100 0.1250 0.1100 0.1200 30,000 +0.01(+14.29%)
Feb 26, 2025 0.1250 0.1250 0.1000 0.1050 77,435 -0.04(-25.00%)
Feb 25, 2025 0.1300 0.1400 0.1300 0.1400 9,500 +0.01(+7.69%)
Feb 24, 2025 0.1150 0.1300 0.1100 0.1300 5,500 +0.00(+0.00%)
Feb 19, 2025 0.1300 0 -0.01(-3.70%)
Feb 18, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.00%)
Feb 14, 2025 0.1250 0 -0.02(-13.79%)
Feb 13, 2025 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Feb 11, 2025 0.1400 0 +0.01(+3.70%)
Feb 10, 2025 0.1350 0.1400 0.1350 0.1350 22,000 -0.01(-10.00%)
Feb 07, 2025 0.1300 0.1500 0.1300 0.1500 4,500 +0.02(+20.00%)
Feb 06, 2025 0.1150 0.1250 0.1150 0.1250 19,000 +0.02(+25.00%)
Feb 05, 2025 0.1250 0.1250 0.1000 0.1000 122,300 -0.03(-23.08%)
Feb 04, 2025 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-10.34%)
Feb 03, 2025 0.1500 0.1500 0.1450 0.1450 2,000 +0.00(+3.57%)
Jan 31, 2025 0.1300 0.1400 0.1250 0.1400 26,172 -0.00(-3.45%)
Jan 30, 2025 0.1400 0.1450 0.1300 0.1450 132,500 +0.01(+7.41%)
Jan 29, 2025 0.1400 0.1400 0.1350 0.1350 2,500 +0.01(+8.00%)
Jan 28, 2025 0.1350 0.1350 0.1250 0.1250 28,500 -0.02(-16.67%)
Jan 24, 2025 0.1500 0 -0.02(-11.76%)
Jan 23, 2025 0.1400 0.1750 0.1400 0.1700 102,750 +0.03(+21.43%)
Jan 22, 2025 0.1200 0.1600 0.1200 0.1400 185,700 +0.03(+21.74%)
Jan 21, 2025 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+9.52%)
Jan 17, 2025 0.1050 0 +0.00(+5.00%)
Jan 16, 2025 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jan 15, 2025 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-5.00%)
Jan 13, 2025 0.1000 0 +0.00(+0.00%)
Jan 09, 2025 0.1000 0 -0.01(-13.04%)
Jan 08, 2025 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1250 0.1150 0.1150 10,500 -0.00(-4.17%)
Jan 06, 2025 0.1150 0.1250 0.1150 0.1200 60,500 +0.02(+20.00%)
Jan 03, 2025 0.1150 0.1150 0.0950 0.1000 35,000 -0.01(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.