Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BWLK)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 30, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Oct 29, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 28, 2025 0.0500 0.0500 0.0500 0.0500 179,000 +0.00(+0.00%)
Oct 27, 2025 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Oct 24, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 154,400 -0.00(-9.09%)
Oct 21, 2025 0.0550 0 +0.00(+0.00%)
Oct 20, 2025 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Oct 17, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 16, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 15, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 14, 2025 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Oct 10, 2025 0.0600 0 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0600 0.0500 0.0600 631,400 +0.01(+33.33%)
Oct 08, 2025 0.0500 0.0500 0.0400 0.0450 263,000 +0.00(+0.00%)
Oct 07, 2025 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0450 0.0450 21,000 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 02, 2025 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+25.00%)
Oct 01, 2025 0.0450 0.0450 0.0400 0.0400 288,088 +0.00(+0.00%)
Sep 30, 2025 0.0450 0.0450 0.0400 0.0400 337,000 -0.00(-11.11%)
Sep 29, 2025 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0450 0.0400 0.0450 156,200 +0.00(+0.00%)
Sep 25, 2025 0.0500 0.0500 0.0450 0.0450 143,000 +0.00(+0.00%)
Sep 24, 2025 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Sep 23, 2025 0.0550 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Sep 19, 2025 0.0550 0.0550 0.0450 0.0500 151,000 -0.00(-9.09%)
Sep 18, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 17, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 16, 2025 0.0550 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Sep 12, 2025 0.0550 0 +0.00(+10.00%)
Sep 11, 2025 0.0500 0.0500 0.0450 0.0500 263,000 -0.00(-9.09%)
Sep 10, 2025 0.0600 0.0600 0.0550 0.0550 126,000 -0.00(-8.33%)
Sep 09, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 08, 2025 0.0600 0.0600 0.0550 0.0600 130,002 +0.00(+0.00%)
Sep 05, 2025 0.0600 0.0700 0.0600 0.0600 135,000 -0.01(-7.69%)
Sep 04, 2025 0.0700 0.0700 0.0650 0.0650 88,500 +0.00(+0.00%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 137,500 -0.01(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.