Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV:FW)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Jul 30, 2025 0.8000 0 +0.00(+0.00%)
Jul 23, 2025 0.8000 0 -0.03(-3.61%)
Jul 22, 2025 0.8300 0.8300 0.8300 0.8300 7,000 -0.04(-4.60%)
Jul 18, 2025 0.8700 0 +0.00(+0.00%)
Jul 16, 2025 0.8700 0 -0.01(-1.14%)
Jul 14, 2025 0.8800 0 +0.04(+4.76%)
Jul 08, 2025 0.8400 0 -0.04(-4.55%)
Jul 07, 2025 0.8800 0.8800 0.8800 0.8800 12,863 +0.00(+0.00%)
Jul 03, 2025 0.8800 0 +0.01(+1.15%)
Jul 02, 2025 0.8700 0.8700 0.8700 0.8700 7,500 +0.06(+7.41%)
Jun 26, 2025 0.8100 0 -0.09(-10.00%)
Jun 25, 2025 0.9000 0.9000 0.9000 0.9000 1,000 +0.07(+8.43%)
Jun 19, 2025 0.8300 0 -0.01(-1.19%)
Jun 17, 2025 0.8400 0 +0.01(+1.20%)
Jun 10, 2025 0.8300 0 +0.01(+1.22%)
Jun 09, 2025 0.8500 0.8500 0.8200 0.8200 34,000 -0.03(-3.53%)
Jun 06, 2025 0.9000 0.9000 0.8500 0.8500 12,850 -0.06(-6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.