Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 31, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2019	0.0400	0.0400	0.0400	0.0400	53,000	-0.00(-11.11%)
Dec 19, 2019	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Dec 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 09, 2019	0.0500	0.0500	0.0500	0.0500	399,000	+0.01(+11.11%)
Dec 04, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 29, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 20, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Nov 19, 2019	0.0500	0.0500	0.0500	0.0500	35,000	-0.00(-9.09%)
Nov 15, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 14, 2019	0.0500	0.0550	0.0500	0.0550	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices