Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KLM)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0050 0.0050 0.0050 0.0050 207,654 +0.00(+0.00%)
Feb 06, 2026 0.0050 0.0050 0.0050 0.0050 29,090 +0.00(+0.00%)
Feb 05, 2026 0.0050 0.0050 0.0050 0.0050 23,398 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 221,420 +0.00(+0.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 2,100 +0.00(+0.00%)
Feb 02, 2026 0.0050 0.0050 0.0050 0.0050 532,000 +0.00(+0.00%)
Jan 30, 2026 0.0050 0.0100 0.0050 0.0050 88,128 +0.00(+0.00%)
Jan 29, 2026 0.0050 0.0050 0.0050 0.0050 942,366 +0.00(+0.00%)
Jan 28, 2026 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jan 27, 2026 0.0050 0.0050 0.0050 0.0050 765,000 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0100 0.0050 0.0050 2,260,109 +0.00(+0.00%)
Jan 23, 2026 0.0050 0.0100 0.0050 0.0050 1,948,332 +0.00(+0.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 3,095,237 +0.00(+0.00%)
Jan 21, 2026 0.0050 0.0050 0.0050 0.0050 145,000 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0050 0.0050 0.0050 7,749 +0.00(+0.00%)
Jan 16, 2026 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 15, 2026 0.0050 0.0050 0.0050 0.0050 1,988 +0.00(+0.00%)
Jan 13, 2026 0.0050 0 +0.00(+0.00%)
Jan 12, 2026 0.0050 0.0050 0.0050 0.0050 301,970 +0.00(+0.00%)
Jan 09, 2026 0.0050 0.0050 0.0050 0.0050 4,013 +0.00(+0.00%)
Jan 08, 2026 0.0050 0.0050 0.0050 0.0050 4,420 +0.00(+0.00%)
Jan 07, 2026 0.0050 0.0050 0.0050 0.0050 198,026 +0.00(+0.00%)
Jan 06, 2026 0.0050 0.0050 0.0050 0.0050 167,924 +0.00(+0.00%)
Jan 05, 2026 0.0050 0.0050 0.0050 0.0050 227,004 +0.00(+0.00%)
Jan 02, 2026 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 29, 2025 0.0050 0 +0.00(+0.00%)
Dec 23, 2025 0.0050 0 +0.00(+0.00%)
Dec 22, 2025 0.0050 0.0050 0.0050 0.0050 3,332 +0.00(+0.00%)
Dec 19, 2025 0.0050 0.0050 0.0050 0.0050 5,319 +0.00(+0.00%)
Dec 17, 2025 0.0050 32 +0.00(+0.00%)
Dec 16, 2025 0.0050 0.0050 0.0050 0.0050 682,004 +0.00(+0.00%)
Dec 11, 2025 0.0050 0 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 302,031 +0.00(+0.00%)
Dec 08, 2025 0.0050 30 +0.00(+0.00%)
Dec 05, 2025 0.0050 0.0050 0.0050 0.0050 12,962 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 03, 2025 0.0050 0.0050 0.0050 0.0050 6,402 +0.00(+0.00%)
Dec 02, 2025 0.0050 0.0050 0.0050 0.0050 200,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.