Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CBLU)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Sep 10, 2025 0.0550 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Sep 09, 2025 0.0550 0.0550 0.0500 0.0550 56,841 +0.00(+0.00%)
Sep 04, 2025 0.0550 535 -0.00(-8.33%)
Sep 03, 2025 0.0600 0.0600 0.0600 0.0600 27,500 -0.01(-7.69%)
Aug 28, 2025 0.0650 0 -0.01(-7.14%)
Aug 27, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 15,235 +0.00(+0.00%)
Aug 22, 2025 0.0700 0 -0.00(-6.67%)
Aug 21, 2025 0.0750 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Aug 20, 2025 0.0800 0.0800 0.0800 0.0800 1,600 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0800 0.0800 0.0800 197,346 +0.00(+0.00%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 8,889 +0.00(+0.00%)
Aug 15, 2025 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Aug 14, 2025 0.0750 0.0750 0.0750 0.0750 5,001 -0.01(-6.25%)
Aug 13, 2025 0.0800 0.0800 0.0750 0.0800 21,338 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+6.67%)
Aug 11, 2025 0.0800 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
Aug 08, 2025 0.0750 0.0800 0.0750 0.0800 147,111 +0.01(+6.67%)
Aug 07, 2025 0.0750 0.0750 0.0750 0.0750 58,000 -0.01(-6.25%)
Aug 06, 2025 0.0800 0.0800 0.0750 0.0800 160,000 -0.01(-5.88%)
Aug 05, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 31, 2025 0.0800 0.0800 0.0800 0.0800 40,334 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Jul 29, 2025 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Jul 28, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 25, 2025 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Jul 24, 2025 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 22, 2025 0.0850 0 -0.00(-5.56%)
Jul 21, 2025 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Jul 17, 2025 0.0850 366 +0.00(+0.00%)
Jul 16, 2025 0.0750 0.0850 0.0750 0.0850 107,333 +0.01(+13.33%)
Jul 15, 2025 0.0750 0.0750 0.0750 0.0750 19,106 -0.01(-6.25%)
Jul 14, 2025 0.0800 0.0800 0.0800 0.0800 1,333 +0.00(+0.00%)
Jul 11, 2025 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
Jul 07, 2025 0.0750 400 -0.01(-6.25%)
Jul 04, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 03, 2025 0.0800 0.0800 0.0800 0.0800 17,895 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.