Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CBLU)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
Jul 07, 2025 0.0750 400 -0.01(-6.25%)
Jul 04, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 03, 2025 0.0800 0.0800 0.0800 0.0800 17,895 +0.00(+0.00%)
Jul 02, 2025 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 30, 2025 0.0800 0 -0.01(-11.11%)
Jun 26, 2025 0.0900 908 +0.00(+5.88%)
Jun 24, 2025 0.0850 0 +0.01(+6.25%)
Jun 23, 2025 0.0800 0.0800 0.0800 0.0800 3,444 -0.01(-11.11%)
Jun 20, 2025 0.0900 0.0900 0.0800 0.0900 75,000 +0.01(+12.50%)
Jun 18, 2025 0.0800 0 +0.00(+0.00%)
Jun 17, 2025 0.0850 0.0850 0.0800 0.0800 10,000 -0.02(-20.00%)
Jun 13, 2025 0.0850 0.1000 999 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1000 0.1000 0.1000 18,966 +0.01(+17.65%)
Jun 11, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Jun 10, 2025 0.0900 0.0900 0.0800 0.0800 599,247 -0.01(-11.11%)
Jun 05, 2025 0.0900 0 -0.02(-18.18%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jun 03, 2025 0.1000 0.1200 0.1000 0.1000 19,833 -0.02(-20.00%)
Jun 02, 2025 0.0950 0.1250 0.0950 0.1250 23,809 +0.04(+47.06%)
May 29, 2025 0.0850 0 +0.00(+0.00%)
May 28, 2025 0.0850 0.0850 0.0850 0.0850 4,166 -0.00(-5.56%)
May 27, 2025 0.0900 0.0900 0.0900 0.0900 181,693 +0.00(+0.00%)
May 26, 2025 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
May 22, 2025 0.0950 0 +0.00(+0.00%)
May 20, 2025 0.0950 0 +0.00(+0.00%)
May 16, 2025 0.0950 0 -0.01(-9.52%)
May 14, 2025 0.1050 0 +0.00(+5.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 6,548 +0.01(+11.11%)
May 09, 2025 0.0900 833 +0.00(+0.00%)
May 08, 2025 0.1050 0.1050 0.0900 0.0900 96,500 -0.02(-18.18%)
May 07, 2025 0.1100 0.1100 0.1100 0.1100 26,500 +0.01(+10.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 5,249 +0.00(+0.00%)
May 05, 2025 0.1000 0.1000 0.0900 0.1000 54,750 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.