Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0500 664,000 +0.01(+11.11%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0450 1,309,420 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 52,779 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 738,008 +0.00(+0.00%)
Sep 26, 2024 0.0550 0.0550 0.0400 0.0450 941,650 -0.01(-18.18%)
Sep 25, 2024 0.0600 0.0600 0.0550 0.0550 394,107 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 656,747 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0550 807,470 -0.00(-8.33%)
Sep 20, 2024 0.0600 0.0600 0.0550 0.0600 98,848 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0600 144,266 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 356,467 -0.01(-7.69%)
Sep 16, 2024 0.0600 0.0650 0.0600 0.0650 424,600 +0.01(+8.33%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 52,373 -0.01(-7.69%)
Sep 12, 2024 0.0600 0.0650 0.0600 0.0650 97,030 +0.01(+8.33%)
Sep 11, 2024 0.0600 0.0650 0.0600 0.0600 354,183 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0600 503,598 -0.01(-7.69%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 150,284 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 35,970 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0700 0.0650 0.0650 280,000 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0750 0.0650 0.0650 1,748,333 -0.01(-7.14%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0700 129,000 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0750 0.0700 0.0700 156,500 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0750 0.0700 0.0700 511,000 +0.00(+0.00%)
Aug 26, 2024 0.0750 0.0750 0.0700 0.0700 44,267 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0700 291,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0700 0.0650 0.0700 330,150 -0.00(-6.67%)
Aug 21, 2024 0.0650 0.0750 0.0650 0.0750 265,516 +0.00(+7.14%)
Aug 20, 2024 0.0750 0.0750 0.0700 0.0700 460,100 -0.01(-12.50%)
Aug 19, 2024 0.0750 0.0800 0.0750 0.0800 193,000 +0.01(+6.67%)
Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 623,250 -0.01(-6.25%)
Aug 15, 2024 0.0700 0.0800 0.0650 0.0800 3,047,800 +0.01(+14.29%)
Aug 14, 2024 0.0700 0.0800 0.0650 0.0700 1,569,475 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0700 0.0650 0.0700 84,275 +0.01(+7.69%)
Aug 12, 2024 0.0650 0.0700 0.0650 0.0650 516,000 -0.01(-7.14%)
Aug 09, 2024 0.0700 0.0700 0.0700 0.0700 3,200 +0.00(+0.00%)
Aug 08, 2024 0.0750 0.0750 0.0650 0.0700 64,891 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0750 0.0700 0.0700 765,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0750 0.0650 0.0700 246,110 -0.00(-6.67%)
Aug 02, 2024 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.