Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEI)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:33 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 03, 2025 0.0550 0.0550 0.0550 0.0550 10,499 +0.00(+0.00%)
Oct 31, 2025 0.0550 0.0550 0.0550 0.0550 9,491 +0.00(+10.00%)
Oct 30, 2025 0.0500 0.0500 0.0500 0.0500 23,866 +0.00(+0.00%)
Oct 29, 2025 0.0500 0.0500 0.0500 0.0500 117,000 -0.00(-9.09%)
Oct 28, 2025 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Oct 27, 2025 0.0550 0.0550 0.0500 0.0500 231,000 -0.00(-9.09%)
Oct 24, 2025 0.0550 0.0550 0.0500 0.0550 188,600 +0.00(+0.00%)
Oct 23, 2025 0.0550 0.0550 0.0550 0.0550 936,437 +0.00(+10.00%)
Oct 22, 2025 0.0500 0.0500 0.0450 0.0500 330,100 +0.00(+0.00%)
Oct 21, 2025 0.0500 0.0550 0.0500 0.0500 553,000 +0.00(+0.00%)
Oct 20, 2025 0.0550 0.0550 0.0500 0.0500 352,975 -0.00(-9.09%)
Oct 17, 2025 0.0550 0.0550 0.0500 0.0550 103,118 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Oct 15, 2025 0.0550 0.0550 0.0550 0.0550 706,700 +0.00(+0.00%)
Oct 14, 2025 0.0550 0.0550 0.0550 0.0550 201,415 -0.00(-8.33%)
Oct 10, 2025 0.0600 0 +0.00(+0.00%)
Oct 09, 2025 0.0550 0.0600 0.0550 0.0600 168,493 +0.00(+9.09%)
Oct 08, 2025 0.0550 0.0600 0.0500 0.0550 1,792,017 +0.00(+0.00%)
Oct 07, 2025 0.0450 0.0550 0.0450 0.0550 1,849,952 +0.01(+22.22%)
Oct 06, 2025 0.0500 0.0500 0.0450 0.0450 640,611 +0.00(+0.00%)
Oct 03, 2025 0.0450 0.0450 0.0450 0.0450 618,000 +0.00(+12.50%)
Oct 02, 2025 0.0450 0.0450 0.0400 0.0400 112,200 -0.00(-11.11%)
Oct 01, 2025 0.0450 0.0450 0.0450 0.0450 60,700 +0.00(+12.50%)
Sep 30, 2025 0.0450 0.0450 0.0400 0.0400 218,500 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0400 0.0400 0.0400 509,000 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0400 0.0350 0.0400 125,450 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0450 0.0350 0.0400 282,860 -0.00(-11.11%)
Sep 24, 2025 0.0400 0.0450 0.0400 0.0450 2,465,258 +0.01(+28.57%)
Sep 23, 2025 0.0400 0.0400 0.0350 0.0350 324,300 +0.00(+0.00%)
Sep 22, 2025 0.0300 0.0350 0.0300 0.0350 64,901 +0.01(+16.67%)
Sep 19, 2025 0.0350 0.0350 0.0300 0.0300 155,000 -0.01(-14.29%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Sep 16, 2025 0.0350 500 +0.01(+16.67%)
Sep 15, 2025 0.0300 0.0300 0.0300 0.0300 295,035 -0.01(-14.29%)
Sep 12, 2025 0.0300 0.0350 0.0300 0.0350 137,000 +0.00(+0.00%)
Sep 11, 2025 0.0300 0.0350 0.0300 0.0350 75,000 +0.00(+0.00%)
Sep 09, 2025 0.0350 0 +0.01(+16.67%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 230,000 -0.01(-14.29%)
Sep 05, 2025 0.0300 0.0350 0.0300 0.0350 361,000 +0.01(+16.67%)
Sep 04, 2025 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 26,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.