Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BES)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0550 0.0550 0.0550 0.0550 2,885 +0.00(+10.00%)
Feb 06, 2026 0.0500 0.0500 0.0500 0.0500 6,082 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0550 0.0500 0.0500 236,610 +0.00(+0.00%)
Feb 03, 2026 0.0500 4 -0.00(-9.09%)
Feb 02, 2026 0.0500 0.0550 0.0500 0.0550 10,336 +0.00(+0.00%)
Jan 30, 2026 0.0550 0.0550 0.0550 0.0550 60,094 +0.00(+0.00%)
Jan 29, 2026 0.0550 0.0550 0.0550 0.0550 130,477 +0.00(+0.00%)
Jan 28, 2026 0.0550 0.0550 0.0550 0.0550 3,008 +0.00(+0.00%)
Jan 26, 2026 0.0550 0 +0.00(+0.00%)
Jan 23, 2026 0.0550 0.0550 0.0550 0.0550 41,271 +0.00(+0.00%)
Jan 22, 2026 0.0550 0.0550 0.0550 0.0550 16,159 -0.00(-8.33%)
Jan 21, 2026 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Jan 20, 2026 0.0550 0.0650 0.0550 0.0600 60,200 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0600 0.0550 0.0600 29,277 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 14, 2026 0.0550 0.0550 1,228 -0.00(-8.33%)
Jan 13, 2026 0.0550 0.0600 0.0550 0.0600 18,272 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0600 0.0550 0.0600 18,458 +0.00(+0.00%)
Jan 09, 2026 0.0600 0.0600 0.0600 0.0600 1,590 +0.00(+9.09%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0550 24,134 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 2,899 -0.00(-8.33%)
Jan 06, 2026 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0600 0.0550 0.0600 73,210 +0.00(+0.00%)
Jan 02, 2026 0.0600 0.0600 0.0600 0.0600 19,194 +0.00(+0.00%)
Dec 31, 2025 0.0600 0 +0.00(+9.09%)
Dec 30, 2025 0.0550 0.0550 0.0550 0.0550 14,552 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0550 0.0550 0.0550 2,035 -0.00(-8.33%)
Dec 23, 2025 0.0600 0 +0.00(+9.09%)
Dec 22, 2025 0.0600 0.0600 0.0550 0.0550 23,617 -0.00(-8.33%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0600 0.0600 0.0600 20,633 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 4,050 +0.00(+0.00%)
Dec 16, 2025 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Dec 12, 2025 0.0600 133 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0600 0.0600 94,150 -0.01(-7.69%)
Dec 10, 2025 0.0600 0.0650 0.0600 0.0650 7,083 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0650 0.0650 0.0650 59,270 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 0.0650 0.0650 29,857 +0.00(+0.00%)
Dec 05, 2025 0.0650 0.0650 0.0650 0.0650 1,150 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 131,052 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0750 0.0650 0.0650 36,767 -0.01(-7.14%)
Dec 02, 2025 0.0700 0.0700 0.0700 0.0700 9,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.