Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BES)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0750 0.0750 0.0700 0.0750 58,820 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0800 0.0750 0.0750 78,000 -0.01(-6.25%)
Nov 03, 2025 0.0800 0.0800 0.0750 0.0800 18,001 +0.00(+0.00%)
Oct 31, 2025 0.0750 0.0800 0.0750 0.0800 11,400 +0.00(+0.00%)
Oct 30, 2025 0.0700 0.0800 0.0700 0.0800 11,175 +0.00(+0.00%)
Oct 29, 2025 0.0800 0.0800 0.0800 0.0800 12,001 +0.00(+0.00%)
Oct 28, 2025 0.0750 0.1000 0.0750 0.0800 99,540 +0.01(+14.29%)
Oct 27, 2025 0.0700 0.0700 0.0700 0.0700 4,502 -0.00(-6.67%)
Oct 24, 2025 0.0700 0.0750 0.0700 0.0750 13,300 +0.00(+0.00%)
Oct 23, 2025 0.0800 0.0800 0.0700 0.0750 31,001 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0700 0.0750 120,105 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0750 0.0750 23,500 +0.00(+0.00%)
Oct 20, 2025 0.0750 0.0750 0.0750 0.0750 55,225 -0.01(-6.25%)
Oct 17, 2025 0.0800 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Oct 16, 2025 0.0850 0.0900 0.0850 0.0850 154,571 +0.01(+6.25%)
Oct 15, 2025 0.0800 0.1150 0.0700 0.0800 480,750 +0.01(+14.29%)
Oct 14, 2025 0.0650 0.0800 0.0650 0.0700 82,141 +0.01(+7.69%)
Oct 10, 2025 0.0650 0 -0.02(-23.53%)
Oct 09, 2025 0.0600 0.0850 0.0600 0.0850 677,165 +0.02(+30.77%)
Oct 08, 2025 0.0650 0.0650 0.0650 0.0650 58,000 +0.01(+8.33%)
Oct 07, 2025 0.0600 0.0650 0.0600 0.0600 22,498 +0.00(+9.09%)
Oct 06, 2025 0.0600 0.0600 0.0550 0.0550 38,913 -0.00(-8.33%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 125,473 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 675,000 +0.00(+0.00%)
Oct 01, 2025 0.0600 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Sep 29, 2025 0.0550 500 +0.00(+0.00%)
Sep 26, 2025 0.0550 0.0550 0.0550 0.0550 5,216 +0.00(+0.00%)
Sep 25, 2025 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Sep 24, 2025 0.0550 0.0600 0.0550 0.0600 27,020 +0.00(+9.09%)
Sep 23, 2025 0.0500 0.0600 0.0500 0.0550 14,687 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0600 0.0500 0.0550 26,093 -0.00(-8.33%)
Sep 19, 2025 0.0550 0.0600 0.0500 0.0600 29,950 +0.00(+0.00%)
Sep 18, 2025 0.0550 0.0600 0.0550 0.0600 7,725 +0.01(+20.00%)
Sep 17, 2025 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Sep 16, 2025 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Sep 15, 2025 0.0500 0.0550 0.0500 0.0500 30,177 -0.00(-9.09%)
Sep 12, 2025 0.0500 0.0550 0.0500 0.0550 139,145 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0550 108,000 +0.00(+10.00%)
Sep 10, 2025 0.0550 0.0550 0.0500 0.0500 8,986 -0.00(-9.09%)
Sep 08, 2025 0.0550 0 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0600 0.0500 0.0550 40,000 +0.00(+0.00%)
Sep 04, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 03, 2025 0.0500 0.0600 0.0500 0.0600 7,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.