Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6600 0 +0.05(+8.20%)
Dec 23, 2024 0.6300 0.6300 0.6100 0.6100 10,795 -0.02(-3.17%)
Dec 20, 2024 0.6200 0.6300 0.6200 0.6300 24,555 +0.02(+3.28%)
Dec 19, 2024 0.6100 0.6200 0.6100 0.6100 44,306 -0.01(-1.61%)
Dec 18, 2024 0.6300 0.6300 0.6200 0.6200 88,342 +0.00(+0.00%)
Dec 17, 2024 0.6200 0.6200 0.6200 0.6200 5,830 -0.01(-1.59%)
Dec 16, 2024 0.6200 0.6300 0.6200 0.6300 29,075 +0.01(+1.61%)
Dec 13, 2024 0.6300 0.6300 0.6200 0.6200 16,603 -0.01(-1.59%)
Dec 12, 2024 0.6500 0.6500 0.6200 0.6300 90,986 -0.02(-3.08%)
Dec 11, 2024 0.6500 0.6600 0.6500 0.6500 81,901 +0.02(+3.17%)
Dec 10, 2024 0.6200 0.6300 0.6200 0.6300 53,610 -0.01(-1.56%)
Dec 09, 2024 0.6500 0.6500 0.6100 0.6400 39,325 -0.01(-1.54%)
Dec 06, 2024 0.6300 0.6500 0.6100 0.6500 43,510 +0.01(+1.56%)
Dec 05, 2024 0.6100 0.6700 0.6100 0.6400 5,000 -0.02(-3.03%)
Dec 04, 2024 0.6600 0.6600 0.6600 0.6600 11,651 +0.00(+0.00%)
Dec 03, 2024 0.6300 0.6600 0.6200 0.6600 15,000 +0.00(+0.00%)
Dec 02, 2024 0.6100 0.6600 0.6100 0.6600 132,620 +0.04(+6.45%)
Nov 29, 2024 0.6200 0.6200 0.6000 0.6200 44,500 +0.01(+1.64%)
Nov 28, 2024 0.5800 0.6100 0.5800 0.6100 31,700 +0.02(+3.39%)
Nov 27, 2024 0.5900 0.6000 0.5900 0.5900 37,500 -0.01(-1.67%)
Nov 26, 2024 0.5900 0.6000 0.5900 0.6000 27,423 +0.02(+3.45%)
Nov 25, 2024 0.5700 0.6000 0.5700 0.5800 53,500 +0.00(+0.00%)
Nov 22, 2024 0.5700 0.5800 0.5400 0.5800 120,048 +0.01(+1.75%)
Nov 21, 2024 0.5700 0.5700 0.5700 0.5700 33,900 +0.00(+0.00%)
Nov 20, 2024 0.5700 0.5700 0.5600 0.5700 31,000 +0.01(+1.79%)
Nov 19, 2024 0.5600 0.5600 0.5600 0.5600 14,100 -0.01(-1.75%)
Nov 18, 2024 0.5500 0.5700 0.5500 0.5700 181,552 +0.03(+5.56%)
Nov 15, 2024 0.5600 0.5600 0.5300 0.5400 258,704 -0.02(-3.57%)
Nov 14, 2024 0.5600 0.5700 0.5600 0.5600 74,400 +0.00(+0.00%)
Nov 13, 2024 0.5700 0.5700 0.5600 0.5600 116,500 -0.01(-1.75%)
Nov 12, 2024 0.5800 0.5800 0.5700 0.5700 340,893 +0.01(+1.79%)
Nov 11, 2024 0.6400 0.6400 0.5600 0.5600 264,135 -0.08(-12.50%)
Nov 08, 2024 0.6500 0.6500 0.6300 0.6400 3,459,500 -0.01(-1.54%)
Nov 07, 2024 0.6400 0.6500 0.6400 0.6500 2,500 +0.01(+1.56%)
Nov 06, 2024 0.6500 0.6500 0.6400 0.6400 41,500 -0.01(-1.54%)
Nov 05, 2024 0.6400 0.6500 0.6300 0.6500 18,142 +0.01(+1.56%)
Nov 04, 2024 0.6500 0.6500 0.6400 0.6400 72,910 -0.02(-3.03%)
Nov 01, 2024 0.6700 0.6700 0.6600 0.6600 9,650 -0.01(-1.49%)
Oct 31, 2024 0.6800 0.6800 0.6700 0.6700 70,710 -0.01(-1.47%)
Oct 30, 2024 0.6700 0.6800 0.6700 0.6800 30,303 +0.01(+1.49%)
Oct 29, 2024 0.6700 0.6700 0.6600 0.6700 16,980 +0.00(+0.00%)
Oct 28, 2024 0.6800 0.6800 0.6700 0.6700 21,400 +0.00(+0.00%)
Oct 25, 2024 0.6600 0.6800 0.6600 0.6700 23,000 +0.01(+1.52%)
Oct 24, 2024 0.6700 0.6800 0.6600 0.6600 13,000 +0.00(+0.00%)
Oct 23, 2024 0.6800 0.6800 0.6500 0.6600 45,684 +0.00(+0.00%)
Oct 22, 2024 0.6700 0.6800 0.6600 0.6600 790,790 -0.01(-1.49%)
Oct 21, 2024 0.6400 0.6800 0.6400 0.6700 370,537 +0.02(+3.08%)
Oct 18, 2024 0.6600 0.6700 0.6400 0.6500 88,075 -0.02(-2.99%)
Oct 17, 2024 0.6700 0.6700 0.6700 0.6700 16,500 +0.01(+1.52%)
Oct 16, 2024 0.6700 0.6800 0.6600 0.6600 46,500 +0.00(+0.00%)
Oct 15, 2024 0.6500 0.6600 0.6450 0.6600 43,600 +0.00(+0.00%)
Oct 11, 2024 0.6600 0 +0.01(+1.54%)
Oct 10, 2024 0.6600 0.6600 0.6500 0.6500 46,633 +0.00(+0.00%)
Oct 09, 2024 0.6500 0.6600 0.6500 0.6500 142,000 +0.00(+0.00%)
Oct 08, 2024 0.6600 0.6600 0.6500 0.6500 42,453 -0.02(-2.99%)
Oct 07, 2024 0.6500 0.6800 0.6500 0.6700 28,152 +0.02(+3.08%)
Oct 04, 2024 0.6400 0.6500 0.6400 0.6500 4,900 +0.01(+1.56%)
Oct 03, 2024 0.6100 0.6500 0.6000 0.6400 266,803 +0.03(+4.92%)
Oct 02, 2024 0.6200 0.6200 0.6100 0.6100 42,580 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.