Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aurion Resources Ltd (TSV:AU)

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	1.050	1.050	0.9900	1.030	173,800	-0.01(-0.96%)
Oct 23, 2025	1.090	1.090	1.010	1.040	92,321	+0.05(+5.05%)
Oct 22, 2025	0.9800	0.9900	0.9600	0.9900	72,051	+0.00(+0.00%)
Oct 21, 2025	1.050	1.050	0.9900	0.9900	161,300	-0.08(-7.48%)
Oct 20, 2025	1.060	1.080	1.060	1.070	148,650	+0.01(+0.94%)
Oct 17, 2025	1.090	1.110	1.060	1.060	142,208	-0.03(-2.75%)
Oct 16, 2025	1.140	1.140	1.060	1.090	103,025	-0.05(-4.39%)
Oct 15, 2025	1.150	1.150	1.110	1.140	103,499	-0.01(-0.87%)
Oct 14, 2025	1.090	1.180	1.080	1.150	117,200	+0.05(+4.55%)
Oct 10, 2025				1.100	0	+0.01(+0.92%)
Oct 09, 2025	1.140	1.140	1.090	1.090	113,941	-0.06(-5.22%)
Oct 08, 2025	1.130	1.180	1.120	1.150	80,465	+0.00(+0.00%)
Oct 07, 2025	1.150	1.150	1.140	1.150	7,534	+0.00(+0.00%)
Oct 06, 2025	1.110	1.170	1.110	1.150	34,075	+0.06(+5.50%)
Oct 03, 2025	1.090	1.110	1.080	1.090	121,700	+0.02(+1.87%)
Oct 02, 2025	1.100	1.140	1.050	1.070	117,772	-0.04(-3.60%)
Oct 01, 2025	1.140	1.160	1.100	1.110	96,230	-0.03(-2.63%)
Sep 30, 2025	1.140	1.150	1.080	1.140	95,055	+0.01(+0.88%)
Sep 29, 2025	1.160	1.215	1.130	1.130	180,169	+0.00(+0.00%)
Sep 26, 2025	1.170	1.180	1.130	1.130	19,651	-0.03(-2.59%)
Sep 25, 2025	1.150	1.160	1.120	1.160	12,659	+0.00(+0.00%)
Sep 24, 2025	1.130	1.170	1.090	1.160	140,493	+0.01(+0.87%)
Sep 23, 2025	1.100	1.180	1.085	1.150	317,551	+0.10(+9.52%)
Sep 22, 2025	1.030	1.070	1.030	1.050	37,016	-0.02(-1.87%)
Sep 19, 2025	1.010	1.080	1.010	1.070	37,200	+0.06(+5.94%)
Sep 18, 2025	1.030	1.050	1.010	1.010	42,904	-0.02(-1.94%)
Sep 17, 2025	1.030	1.050	1.010	1.030	47,400	+0.00(+0.00%)
Sep 16, 2025	1.030	1.030	1.010	1.030	31,302	+0.02(+1.98%)
Sep 15, 2025	1.060	1.090	1.010	1.010	12,800	-0.05(-4.72%)
Sep 12, 2025	1.000	1.100	1.000	1.060	243,710	+0.03(+2.91%)
Sep 11, 2025	1.010	1.040	0.9900	1.030	85,033	+0.02(+1.98%)
Sep 10, 2025	0.9800	1.010	0.9800	1.010	34,513	+0.03(+3.06%)
Sep 09, 2025	0.9900	1.005	0.9500	0.9800	152,464	-0.02(-2.00%)
Sep 08, 2025	1.050	1.050	1.000	1.000	70,898	-0.05(-4.76%)
Sep 05, 2025	1.000	1.080	0.9900	1.050	147,726	+0.05(+5.00%)
Sep 04, 2025	1.030	1.030	0.9800	1.000	62,000	-0.05(-4.76%)
Sep 03, 2025	1.130	1.130	1.010	1.050	60,945	-0.05(-4.55%)
Sep 02, 2025	0.9600	1.100	0.9400	1.100	166,566	+0.15(+15.79%)
Aug 29, 2025				0.9500	0	+0.03(+3.26%)
Aug 28, 2025	0.9300	0.9300	0.9000	0.9200	30,117	+0.03(+3.37%)
Aug 27, 2025	0.9100	0.9400	0.8800	0.8900	391,594	-0.04(-4.30%)
Aug 26, 2025	0.8800	0.9400	0.8800	0.9300	173,800	+0.08(+9.41%)
Aug 25, 2025	0.8400	0.8500	0.8400	0.8500	82,490	+0.00(+0.00%)
Aug 22, 2025	0.8300	0.8500	0.8300	0.8500	41,172	+0.02(+2.41%)
Aug 21, 2025	0.8300	0.8400	0.8300	0.8300	8,500	-0.01(-1.19%)
Aug 20, 2025	0.8100	0.8400	0.8100	0.8400	4,100	+0.02(+2.44%)
Aug 19, 2025	0.8700	0.8700	0.8200	0.8200	16,500	-0.03(-3.53%)
Aug 18, 2025	0.8200	0.8500	0.8200	0.8500	49,970	+0.03(+3.66%)
Aug 15, 2025	0.8400	0.8400	0.8200	0.8200	22,550	+0.00(+0.00%)
Aug 14, 2025	0.8200	0.8200	0.8200	0.8200	900	+0.00(+0.00%)
Aug 13, 2025	0.8600	0.8600	0.8200	0.8200	46,904	-0.02(-2.38%)
Aug 12, 2025	0.8400	0.8500	0.8200	0.8400	82,120	+0.02(+2.44%)
Aug 11, 2025	0.7900	0.8300	0.7900	0.8200	42,978	+0.02(+2.50%)
Aug 08, 2025	0.8000	0.8000	0.8000	0.8000	11,973	-0.01(-1.23%)
Aug 07, 2025	0.7900	0.8100	0.7900	0.8100	15,200	+0.02(+2.53%)
Aug 06, 2025	0.8100	0.8100	0.7900	0.7900	32,809	+0.00(+0.00%)
Aug 05, 2025	0.7900	0.8100	0.7900	0.7900	43,651	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurion Resources Ltd (TSV:AU)

Historical Prices