Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Search Minerals Inc (TSV:SMY)

0.3600 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.3600 0 +0.02(+4.35%)
Mar 31, 2026 0.3450 0.3450 0.3450 0.3450 1,278 +0.08(+30.19%)
Mar 30, 2026 0.2550 0.2700 0.2500 0.2650 31,294 +0.02(+6.00%)
Mar 27, 2026 0.2500 0.2500 0.2050 0.2500 98,185 -0.01(-3.85%)
Mar 26, 2026 0.2600 0.2600 0.2600 0.2600 2,001 -0.03(-10.34%)
Mar 25, 2026 0.2900 0.2900 0.2900 0.2900 4,360 -0.01(-3.33%)
Mar 24, 2026 0.2950 0.3100 0.2950 0.3000 18,000 -0.03(-9.09%)
Mar 23, 2026 0.3300 0.3300 0.3300 0.3300 12,012 +0.02(+6.45%)
Mar 20, 2026 0.3300 0.3300 0.3000 0.3100 5,340 -0.03(-8.82%)
Mar 19, 2026 0.2300 0.3900 0.2300 0.3400 87,544 +0.02(+6.25%)
Mar 18, 2026 0.3200 0.3200 0.3200 0.3200 4,341 +0.02(+6.67%)
Mar 17, 2026 0.3000 0.3000 0.3000 0.3000 1,508 -0.01(-3.23%)
Mar 16, 2026 0.3150 0.3200 0.3050 0.3100 6,881 -0.01(-3.13%)
Mar 12, 2026 0.3200 250 +0.02(+6.67%)
Mar 11, 2026 0.3600 0.3600 0.3000 0.3000 3,402 -0.03(-9.09%)
Mar 10, 2026 0.3500 0.3500 0.3300 0.3300 19,350 -0.02(-7.04%)
Mar 09, 2026 0.3550 0.3550 0.3500 0.3550 11,280 -0.02(-4.05%)
Mar 06, 2026 0.3700 0.3700 0.3700 0.3700 1,060 +0.00(+0.00%)
Mar 05, 2026 0.3800 0.3800 0.3700 0.3700 6,566 -0.01(-1.33%)
Mar 04, 2026 0.3750 0.3750 0.3750 0.3750 20,000 -0.06(-13.79%)
Mar 03, 2026 0.3750 0.4350 0.3750 0.4350 15,516 +0.05(+14.47%)
Mar 02, 2026 0.3700 0.3800 0.3700 0.3800 2,087 +0.00(+0.00%)
Feb 27, 2026 0.3800 0.3800 0.3800 0.3800 1,072 -0.01(-2.56%)
Feb 25, 2026 0.3900 0 +0.01(+1.30%)
Feb 24, 2026 0.3850 0.3850 0.3850 0.3850 1,006 +0.00(+0.00%)
Feb 23, 2026 0.3850 0.3850 0.3800 0.3850 17,229 -0.01(-1.28%)
Feb 20, 2026 0.3800 0.3950 0.3800 0.3900 8,459 +0.02(+5.41%)
Feb 19, 2026 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Feb 17, 2026 0.3700 300 +0.00(+0.00%)
Feb 13, 2026 0.3700 0 -0.03(-7.50%)
Feb 12, 2026 0.4000 0.4000 0.4000 0.4000 3,091 -0.04(-9.09%)
Feb 11, 2026 0.4400 0.4400 0.4400 0.4400 1,049 +0.05(+12.82%)
Feb 10, 2026 0.3700 0.4000 0.3650 0.3900 25,464 +0.01(+2.63%)
Feb 09, 2026 0.3900 0.3900 0.3750 0.3800 16,040 -0.07(-14.61%)
Feb 06, 2026 0.4450 0.4450 0.4450 0.4450 1,777 +0.00(+0.00%)
Feb 05, 2026 0.4450 0.4450 0.4450 0.4450 1,078 +0.04(+11.25%)
Feb 04, 2026 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Feb 03, 2026 0.4100 0.4100 0.4000 0.4000 2,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.