Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Search Minerals Inc (TSV:SMY)

0.4250 -0.0750 (-15.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.5000 0.5000 0.4200 0.4250 82,282 -0.08(-15.00%)
Dec 04, 2025 0.5000 0.5400 0.5000 0.5000 14,893 +0.03(+6.38%)
Dec 03, 2025 0.4900 0.4900 0.4700 0.4700 44,123 -0.03(-6.00%)
Dec 02, 2025 0.4850 0.5000 0.4850 0.5000 1,005 +0.00(+0.00%)
Dec 01, 2025 0.5000 0.5000 0.5000 0.5000 913 +0.00(+0.00%)
Nov 28, 2025 0.5000 0.5000 0.5000 0.5000 8,004 +0.00(+0.00%)
Nov 27, 2025 0.5000 0.5000 0.5000 0.5000 2,775 +0.01(+1.01%)
Nov 25, 2025 0.4950 6 -0.01(-1.00%)
Nov 24, 2025 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Nov 21, 2025 0.5000 0.5000 0.5000 0.5000 1,370 +0.02(+4.17%)
Nov 20, 2025 0.5400 0.5400 0.4800 0.4800 20,329 +0.01(+1.05%)
Nov 19, 2025 0.4850 0.5000 0.4750 0.4750 8,750 -0.01(-1.04%)
Nov 18, 2025 0.4900 0.4900 0.4800 0.4800 5,532 -0.02(-4.00%)
Nov 17, 2025 0.6000 0.6000 0.5000 0.5000 46,585 -0.09(-15.25%)
Nov 14, 2025 0.5000 0.6000 0.4800 0.5900 120,057 +0.09(+19.19%)
Nov 13, 2025 0.5000 0.5000 0.4900 0.4950 30,695 +0.00(+0.00%)
Nov 12, 2025 0.5000 0.5000 0.4800 0.4950 29,945 +0.01(+1.02%)
Nov 11, 2025 0.4800 0.5000 0.4800 0.4900 35,862 -0.03(-5.77%)
Nov 10, 2025 0.5900 0.5900 0.5200 0.5200 2,507 +0.05(+10.64%)
Nov 07, 2025 0.4800 0.4800 0.4700 0.4700 10,455 -0.01(-2.08%)
Nov 06, 2025 0.5000 0.5000 0.4600 0.4800 42,390 -0.05(-9.43%)
Nov 05, 2025 0.5800 0.5800 0.4900 0.5300 42,072 -0.05(-8.62%)
Nov 04, 2025 0.5700 0.5800 0.5700 0.5800 8,500 -0.02(-3.33%)
Nov 03, 2025 0.7000 0.7000 0.5800 0.6000 51,242 +0.01(+1.69%)
Oct 31, 2025 0.5900 0.5900 0.5600 0.5900 32,321 +0.00(+0.00%)
Oct 30, 2025 0.6300 0.6300 0.5800 0.5900 57,765 -0.03(-4.84%)
Oct 29, 2025 0.6700 0.6700 0.6200 0.6200 27,934 -0.05(-7.46%)
Oct 28, 2025 0.6400 0.6700 0.6100 0.6700 27,281 +0.04(+6.35%)
Oct 27, 2025 0.6400 0.6400 0.6300 0.6300 10,150 +0.02(+3.28%)
Oct 24, 2025 0.6200 0.6300 0.6100 0.6100 23,842 -0.06(-8.96%)
Oct 23, 2025 0.6500 0.6700 0.6500 0.6700 30,537 +0.02(+3.08%)
Oct 22, 2025 0.6900 0.6900 0.6500 0.6500 3,956 +0.05(+8.33%)
Oct 21, 2025 0.6800 0.7400 0.6000 0.6000 21,067 -0.04(-6.25%)
Oct 20, 2025 0.7400 0.7400 0.6400 0.6400 43,030 -0.11(-14.67%)
Oct 17, 2025 1.000 1.000 0.6700 0.7500 102,401 +0.05(+7.14%)
Oct 16, 2025 0.7900 0.7900 0.5700 0.7000 44,144 -0.03(-4.11%)
Oct 15, 2025 0.6800 0.8500 0.6800 0.7300 139,138 -0.02(-2.67%)
Oct 14, 2025 0.6600 0.7600 0.6500 0.7500 255,155 +0.24(+47.06%)
Oct 10, 2025 0.5100 0 +0.11(+27.50%)
Oct 09, 2025 0.4150 0.4250 0.4000 0.4000 48,460 -0.04(-9.09%)
Oct 08, 2025 0.4700 0.4700 0.4400 0.4400 19,000 -0.03(-6.38%)
Oct 07, 2025 0.5000 0.5400 0.4700 0.4700 76,444 +0.03(+6.82%)
Oct 06, 2025 0.4750 0.4800 0.4400 0.4400 6,246 +0.04(+10.00%)
Oct 03, 2025 0.4000 0.4500 0.4000 0.4000 48,500 +0.02(+3.90%)
Oct 02, 2025 0.4000 0.4000 0.3850 0.3850 21,700 -0.03(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.