Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Search Minerals Inc (TSV:SMY)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Feb 03, 2026 0.4100 0.4100 0.4000 0.4000 2,600 +0.00(+0.00%)
Feb 02, 2026 0.3800 0.4100 0.3800 0.4000 12,440 -0.02(-4.76%)
Jan 30, 2026 0.4850 0.4850 0.4200 0.4200 3,659 -0.02(-3.45%)
Jan 29, 2026 0.4350 0.4350 0.4350 0.4350 2,682 -0.04(-9.37%)
Jan 28, 2026 0.4700 0.4800 0.4700 0.4800 2,150 +0.03(+6.67%)
Jan 27, 2026 0.4750 0.5000 0.4350 0.4500 56,556 -0.01(-1.10%)
Jan 26, 2026 0.4900 0.4900 0.4550 0.4550 36,027 -0.01(-1.09%)
Jan 23, 2026 0.4550 0.4600 0.4550 0.4600 3,520 -0.01(-2.13%)
Jan 22, 2026 0.4500 0.4700 0.4500 0.4700 10,951 +0.02(+4.44%)
Jan 21, 2026 0.4500 0.4500 0.4500 0.4500 1,325 +0.00(+0.00%)
Jan 20, 2026 0.4400 0.4500 0.4400 0.4500 41,857 +0.00(+0.00%)
Jan 19, 2026 0.4500 0.4500 0.4500 0.4500 16,190 -0.05(-10.00%)
Jan 16, 2026 0.5000 0.5000 0.5000 0.5000 711 +0.01(+1.01%)
Jan 15, 2026 0.4950 0.4950 0.4950 0.4950 4,368 +0.01(+1.02%)
Jan 14, 2026 0.4500 0.4900 0.4500 0.4900 47,050 +0.04(+8.89%)
Jan 12, 2026 0.4500 209 +0.05(+12.50%)
Jan 09, 2026 0.3900 0.4000 0.3900 0.4000 6,075 +0.00(+0.00%)
Jan 07, 2026 0.4000 0 +0.04(+9.59%)
Jan 06, 2026 0.3700 0.4000 0.3650 0.3650 61,183 -0.02(-5.19%)
Jan 05, 2026 0.3850 0.3900 0.3850 0.3850 6,955 -0.02(-3.75%)
Jan 02, 2026 0.4000 0.4000 0.4000 0.4000 2,509 +0.00(+0.00%)
Dec 30, 2025 0.4000 0 +0.00(+0.00%)
Dec 29, 2025 0.3850 0.4000 0.3800 0.4000 15,636 +0.03(+8.11%)
Dec 24, 2025 0.3700 0 -0.12(-25.25%)
Dec 23, 2025 0.4950 0.4950 0.4950 0.4950 12,409 +0.09(+23.75%)
Dec 22, 2025 0.4200 0.4200 0.4000 0.4000 62,490 -0.02(-4.76%)
Dec 19, 2025 0.4050 0.4200 0.4050 0.4200 3,500 +0.00(+0.00%)
Dec 18, 2025 0.4250 0.4250 0.4200 0.4200 18,484 +0.00(+0.00%)
Dec 17, 2025 0.4500 0.4500 0.4200 0.4200 14,832 +0.00(+0.00%)
Dec 16, 2025 0.4250 0.4300 0.4200 0.4200 25,598 +0.00(+0.00%)
Dec 15, 2025 0.4600 0.4600 0.4200 0.4200 18,037 -0.01(-2.33%)
Dec 12, 2025 0.4300 0.4300 0.4300 0.4300 1,850 -0.04(-7.53%)
Dec 11, 2025 0.4200 0.4650 0.4050 0.4650 38,090 +0.04(+8.14%)
Dec 10, 2025 0.4400 0.4400 0.4200 0.4300 12,520 -0.01(-1.15%)
Dec 09, 2025 0.4400 0.4400 0.4350 0.4350 1,500 -0.01(-2.25%)
Dec 08, 2025 0.5500 0.5500 0.4400 0.4450 4,318 +0.02(+4.71%)
Dec 05, 2025 0.5000 0.5000 0.4200 0.4250 82,282 -0.08(-15.00%)
Dec 04, 2025 0.5000 0.5400 0.5000 0.5000 14,893 +0.03(+6.38%)
Dec 03, 2025 0.4900 0.4900 0.4700 0.4700 44,123 -0.03(-6.00%)
Dec 02, 2025 0.4850 0.5000 0.4850 0.5000 1,005 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.