Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV:ZC)

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:10 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.5100 0.5600 0.5100 0.5100 12,406 -0.01(-1.92%)
Dec 16, 2025 0.5200 0.5200 0.5200 0.5200 2,510 +0.00(+0.00%)
Dec 15, 2025 0.5300 0.5300 0.5100 0.5200 16,500 -0.06(-10.34%)
Dec 11, 2025 0.5800 0.5800 800 +0.02(+3.57%)
Dec 10, 2025 0.5500 0.5600 0.5500 0.5600 3,500 +0.03(+5.66%)
Dec 08, 2025 0.5300 0 -0.07(-11.67%)
Dec 05, 2025 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-3.23%)
Dec 04, 2025 0.6500 0.6500 0.6200 0.6200 4,000 +0.00(+0.00%)
Dec 02, 2025 0.6200 29 +0.02(+3.33%)
Nov 28, 2025 0.6000 110 +0.04(+7.14%)
Nov 27, 2025 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Nov 26, 2025 0.5000 0.5700 0.5000 0.5700 53,500 +0.10(+21.28%)
Nov 25, 2025 0.4900 0.4900 0.4700 0.4700 8,279 -0.06(-11.32%)
Nov 24, 2025 0.5000 0.5300 0.5000 0.5300 12,000 +0.03(+6.00%)
Nov 21, 2025 0.4700 0.5000 0.4700 0.5000 6,040 +0.04(+8.70%)
Nov 20, 2025 0.5000 0.5000 0.4600 0.4600 18,000 -0.03(-6.12%)
Nov 19, 2025 0.5000 0.5000 0.4900 0.4900 20,004 +0.00(+0.00%)
Nov 17, 2025 0.4900 0 +0.00(+0.00%)
Nov 13, 2025 0.4900 0 +0.00(+0.00%)
Nov 12, 2025 0.5400 0.5400 0.4900 0.4900 11,500 -0.05(-9.26%)
Nov 06, 2025 0.5400 10 +0.04(+8.00%)
Nov 04, 2025 0.5000 0 -0.03(-5.66%)
Nov 03, 2025 0.5300 0.5300 0.5300 0.5300 8,699 +0.00(+0.00%)
Oct 31, 2025 0.5400 0.5500 0.5300 0.5300 35,000 +0.01(+1.92%)
Oct 30, 2025 0.5200 0.5200 0.5200 0.5200 15,475 -0.01(-1.89%)
Oct 29, 2025 0.5200 0.5300 0.5000 0.5300 11,500 -0.04(-7.02%)
Oct 28, 2025 0.5700 0.5700 0.5700 0.5700 1,000 +0.05(+9.62%)
Oct 24, 2025 0.5200 0 -0.06(-10.34%)
Oct 23, 2025 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Oct 22, 2025 0.5600 0.6100 0.5000 0.5900 72,700 -0.06(-9.23%)
Oct 21, 2025 0.6300 0.6500 0.6300 0.6500 2,078 -0.02(-2.99%)
Oct 20, 2025 0.7500 0.8300 0.6700 0.6700 3,902 +0.02(+3.08%)
Oct 17, 2025 0.8700 0.9100 0.6500 0.6500 39,500 -0.27(-29.35%)
Oct 16, 2025 0.8900 0.9200 0.8900 0.9200 23,155 +0.02(+2.22%)
Oct 15, 2025 0.7700 1.000 0.7500 0.9000 145,601 +0.15(+20.00%)
Oct 14, 2025 0.5000 0.7500 0.5000 0.7500 100,277 +0.30(+66.67%)
Oct 10, 2025 0.4500 0 +0.06(+15.38%)
Oct 09, 2025 0.4000 0.4000 0.3900 0.3900 36,511 -0.01(-2.50%)
Oct 08, 2025 0.4000 0.4000 0.4000 0.4000 6,000 -0.02(-4.76%)
Oct 07, 2025 0.4500 0.4600 0.4200 0.4200 39,510 -0.02(-4.55%)
Oct 06, 2025 0.3200 0.4400 0.3200 0.4400 91,860 +0.13(+41.94%)
Oct 03, 2025 0.2550 0.3200 0.2550 0.3100 117,500 +0.06(+24.00%)
Oct 02, 2025 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.