Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV:RG)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Nov 03, 2025 0.0300 0.0350 0.0300 0.0350 34,643 +0.00(+0.00%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Oct 30, 2025 0.0350 0.0350 0.0350 0.0350 5,004 +0.00(+0.00%)
Oct 29, 2025 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 28, 2025 0.0400 0.0400 0.0350 0.0350 142,446 -0.00(-12.50%)
Oct 27, 2025 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Oct 24, 2025 0.0350 0.0350 0.0350 0.0350 37,120 +0.01(+16.67%)
Oct 23, 2025 0.0350 0.0400 0.0300 0.0300 94,000 -0.01(-14.29%)
Oct 22, 2025 0.0300 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0350 0.0350 0.0350 11,428 -0.00(-12.50%)
Oct 20, 2025 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Oct 17, 2025 0.0350 0.0400 0.0350 0.0400 82,089 +0.00(+14.29%)
Oct 16, 2025 0.0350 0.0400 0.0350 0.0350 266,503 +0.01(+16.67%)
Oct 14, 2025 0.0300 0 -0.01(-14.29%)
Oct 10, 2025 0.0350 0 +0.01(+16.67%)
Oct 08, 2025 0.0300 0 -0.01(-14.29%)
Oct 07, 2025 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0400 0.0350 0.0350 267,000 +0.00(+0.00%)
Oct 02, 2025 0.0350 0.0350 0.0350 0.0350 39,100 +0.00(+0.00%)
Oct 01, 2025 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Sep 30, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 29, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 26, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Sep 24, 2025 0.0350 0 +0.00(+0.00%)
Sep 23, 2025 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Sep 22, 2025 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 19, 2025 0.0350 0.0400 0.0350 0.0350 273,000 +0.00(+0.00%)
Sep 18, 2025 0.0400 0.0400 0.0350 0.0350 127,000 +0.00(+0.00%)
Sep 17, 2025 0.0400 0.0400 0.0350 0.0350 227,463 -0.00(-12.50%)
Sep 16, 2025 0.0350 0.0400 0.0300 0.0400 1,010,000 +0.01(+33.33%)
Sep 15, 2025 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+40.00%)
Sep 10, 2025 0.0250 0 -0.00(-16.67%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 594,064 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0250 0.0300 315,000 +0.01(+50.00%)
Sep 05, 2025 0.0250 0.0250 0.0200 0.0200 56,000 -0.01(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.