Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV:RG)

0.0450 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0450 0 +0.00(+0.00%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0450 1,102,153 -0.01(-10.00%)
Jan 28, 2026 0.0400 0.0500 0.0400 0.0500 1,874,000 +0.01(+25.00%)
Jan 27, 2026 0.0450 0.0450 0.0400 0.0400 164,344 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0350 0.0400 1,516,001 +0.00(+14.29%)
Jan 23, 2026 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0400 0.0350 0.0350 1,590,237 +0.01(+16.67%)
Jan 20, 2026 0.0300 0 -0.01(-14.29%)
Jan 19, 2026 0.0350 0.0350 0.0350 0.0350 72,999 +0.01(+16.67%)
Jan 16, 2026 0.0300 0.0300 0.0300 0.0300 84,333 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0350 0.0300 0.0300 161,000 +0.00(+0.00%)
Jan 14, 2026 0.0300 0.0300 0.0300 0.0300 160,590 +0.00(+0.00%)
Jan 13, 2026 0.0300 0.0300 0.0300 0.0300 101,499 +0.00(+20.00%)
Jan 12, 2026 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 09, 2026 0.0300 0.0300 0.0250 0.0250 6,364 -0.00(-16.67%)
Jan 08, 2026 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 55,723 +0.00(+20.00%)
Jan 05, 2026 0.0250 0 +0.00(+0.00%)
Jan 02, 2026 0.0250 0.0250 0.0250 0.0250 11,019 +0.00(+0.00%)
Dec 31, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2025 0.0250 0.0250 0.0250 0.0250 185,006 +0.00(+0.00%)
Dec 29, 2025 0.0250 0.0250 0.0200 0.0250 1,341,460 +0.00(+0.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0300 0.0300 0.0250 0.0250 70,000 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
Dec 19, 2025 0.0250 0.0300 0.0250 0.0300 1,148,950 +0.00(+20.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 16, 2025 0.0300 0 +0.00(+0.00%)
Dec 15, 2025 0.0350 0.0350 0.0300 0.0300 1,364,333 -0.01(-25.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 153,200 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0400 1,744,000 +0.00(+14.29%)
Dec 10, 2025 0.0350 0.0350 0.0300 0.0350 202,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0350 8,500 -0.00(-12.50%)
Dec 02, 2025 0.0400 0 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.