Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 28, 2018 0.3450 0.3450 0.3350 0.3350 20,500 -0.01(-1.47%)
Dec 27, 2018 0.3100 0.3450 0.3100 0.3400 52,850 +0.03(+9.68%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 20, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 19, 2018 0.3000 0.3100 0.3000 0.3100 3,800 +0.01(+3.33%)
Dec 18, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3300 0.3000 0.3000 29,000 +0.01(+3.45%)
Dec 13, 2018 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Dec 12, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 11, 2018 0.3300 0.3300 0.3300 0.3300 5,062 +0.00(+0.00%)
Dec 10, 2018 0.3300 0.3300 0.3300 250 +0.00(+0.00%)
Dec 07, 2018 0.3300 0.3300 0.3300 0.3300 750 +0.03(+8.20%)
Dec 04, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Dec 03, 2018 0.3250 0.3250 0.3150 0.3150 4,500 -0.01(-3.08%)
Nov 30, 2018 0.3150 0.3250 0.3150 0.3250 3,000 +0.01(+3.17%)
Nov 29, 2018 0.3150 0.3150 0.3150 0.3150 1,250 -0.01(-3.08%)
Nov 27, 2018 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Nov 26, 2018 0.3150 0.3150 0.3150 0.3150 700 +0.00(+0.00%)
Nov 23, 2018 0.3200 0.3200 0.3150 0.3150 8,100 -0.02(-5.97%)
Nov 22, 2018 0.3300 0.3350 0.3300 0.3350 44,040 +0.01(+1.52%)
Nov 21, 2018 0.3150 0.3300 0.3150 0.3300 12,500 +0.02(+4.76%)
Nov 20, 2018 0.3250 0.3250 0.3150 0.3150 27,231 -0.01(-3.08%)
Nov 19, 2018 0.3250 0.3250 0.3250 0.3250 3,600 -0.02(-4.41%)
Nov 16, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Nov 15, 2018 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Nov 14, 2018 0.3400 0.3400 0.3200 0.3200 21,500 -0.02(-5.88%)
Nov 12, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Nov 09, 2018 0.3400 0.3400 0.3250 0.3250 16,000 -0.02(-4.41%)
Nov 08, 2018 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Nov 07, 2018 0.3400 0.3450 0.3300 0.3400 150,200 +0.01(+3.03%)
Nov 06, 2018 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Nov 05, 2018 0.3350 0.3500 0.3350 0.3500 3,000 +0.02(+7.69%)
Oct 31, 2018 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 30, 2018 0.3250 0.3250 0.3250 0.3250 1,500 +0.00(+0.00%)
Oct 29, 2018 0.3250 0.3250 0.3250 0.3250 700 -0.01(-1.52%)
Oct 26, 2018 0.3350 0.3350 0.3300 0.3300 9,500 -0.02(-5.71%)
Oct 25, 2018 0.3500 0.3550 0.3500 0.3500 8,000 +0.01(+4.48%)
Oct 24, 2018 0.3350 0.3350 0.3350 0.3350 513 +0.01(+1.52%)
Oct 23, 2018 0.3350 0.3350 0.3250 0.3300 6,516 -0.01(-1.49%)
Oct 22, 2018 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-4.29%)
Oct 19, 2018 0.3500 0.3500 0.3500 0.3500 43,540 -0.01(-2.78%)
Oct 18, 2018 0.3500 0.3600 0.3500 0.3600 21,500 +0.02(+5.88%)
Oct 17, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Oct 16, 2018 0.3400 0.3400 0.3300 0.3300 50,500 -0.01(-2.94%)
Oct 12, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Oct 11, 2018 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Oct 09, 2018 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Oct 05, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Oct 04, 2018 0.3450 0.3450 0.3450 0.3450 7,500 +0.00(+0.00%)
Oct 03, 2018 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.