Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1900	0.2000	0.1900	0.1900	55,048	-0.01(-2.56%)
Apr 28, 2022	0.1950	0.1950	0.1950	0.1950	1,054	+0.01(+5.41%)
Apr 27, 2022	0.1850	0.1850	0.1800	0.1850	66,299	+0.00(+0.00%)
Apr 26, 2022	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+5.71%)
Apr 22, 2022				0.1750	93	-0.01(-5.41%)
Apr 21, 2022	0.1850	0.1850	0.1850	0.1850	10,202	+0.01(+2.78%)
Apr 19, 2022				0.1800	0	+0.00(+0.00%)
Apr 18, 2022	0.1900	0.1900	0.1800	0.1800	226,308	-0.02(-10.00%)
Apr 13, 2022				0.2000	0	+0.01(+2.56%)
Apr 11, 2022				0.1950	27	+0.01(+2.63%)
Apr 08, 2022	0.1850	0.1900	0.1850	0.1900	31,000	+0.01(+2.70%)
Apr 06, 2022				0.1850	0	-0.01(-2.63%)
Apr 05, 2022	0.1900	0.1900	0.1900	0.1900	77,200	+0.02(+8.57%)
Apr 04, 2022	0.1900	0.1900	0.1750	0.1750	34,502	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabriel Resources Ltd (TSV: GBU )

Historical Prices