Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2550 0.2600 20,825 +0.00(+0.00%)
Apr 29, 2021 0.2850 0.2850 0.2550 0.2600 97,597 +0.01(+1.96%)
Apr 28, 2021 0.2700 0.2700 0.2550 0.2550 37,167 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2650 0.2550 0.2550 693,341 -0.01(-1.92%)
Apr 26, 2021 0.2600 0.2600 0.2600 0.2600 20,520 -0.01(-1.89%)
Apr 23, 2021 0.2800 0.2800 0.2650 0.2650 20,500 +0.00(+0.00%)
Apr 22, 2021 0.2750 0.2750 0.2600 0.2650 149,715 -0.01(-1.85%)
Apr 21, 2021 0.2950 0.3000 0.2700 0.2700 29,536 -0.01(-3.57%)
Apr 20, 2021 0.2600 0.3050 0.2600 0.2800 329,491 +0.03(+9.80%)
Apr 19, 2021 0.2750 0.2750 0.2550 0.2550 8,436 -0.01(-1.92%)
Apr 16, 2021 0.2650 0.2650 0.2600 0.2600 21,724 -0.01(-1.89%)
Apr 15, 2021 0.2700 0.2700 0.2600 0.2650 14,737 -0.01(-1.85%)
Apr 14, 2021 0.2700 0.2700 0.2700 0.2700 619 +0.01(+1.89%)
Apr 13, 2021 0.2900 0.2900 0.2650 0.2650 6,493 -0.01(-3.64%)
Apr 12, 2021 0.2750 0.2750 0.2750 128 +0.00(+0.00%)
Apr 09, 2021 0.2800 0.2800 0.2600 0.2750 12,267 +0.00(+0.00%)
Apr 08, 2021 0.2650 0.2750 0.2650 0.2750 7,765 +0.02(+5.77%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 570,801 -0.01(-1.89%)
Apr 06, 2021 0.2650 0.2650 0.2600 0.2650 125,301 -0.01(-1.85%)
Apr 05, 2021 0.2800 0.2800 0.2650 0.2700 31,617 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.